market maker quality

ISIN: CH1499947278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.91% 2.84 CHF 2.85 CHF 66,000 66,000 58,096 58,096 164,475 CHF 165,117 CHF 99.65% 99.65%
31/03/2026 0.89% 2.87 CHF 2.88 CHF 66,000 66,000 58,030 58,030 164,930 CHF 165,572 CHF 98.92% 98.92%
30/03/2026 0.93% 2.92 CHF 2.93 CHF 66,000 66,000 57,979 57,979 166,033 CHF 166,675 CHF 99.72% 99.72%
27/03/2026 1.02% 2.54 CHF 2.55 CHF 66,000 66,000 58,084 58,084 144,243 CHF 144,885 CHF 99.93% 99.93%
26/03/2026 1.14% 2.41 CHF 2.42 CHF 66,000 66,000 58,071 58,071 131,810 CHF 132,452 CHF 99.74% 99.74%
25/03/2026 1.20% 2.12 CHF 2.13 CHF 66,000 66,000 57,962 57,962 126,483 CHF 127,125 CHF 99.74% 99.74%
24/03/2026 1.08% 2.11 CHF 2.12 CHF 66,000 66,000 57,733 57,733 128,664 CHF 129,306 CHF 99.48% 99.48%
23/03/2026 1.09% 2.48 CHF 2.49 CHF 66,000 66,000 57,684 57,684 141,767 CHF 142,409 CHF 94.53% 94.53%
20/03/2026 0.98% 2.34 CHF 2.35 CHF 66,000 66,000 58,086 58,086 149,970 CHF 150,612 CHF 99.82% 99.82%
19/03/2026 0.88% 2.74 CHF 2.75 CHF 66,000 66,000 58,006 58,006 165,702 CHF 166,344 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.