| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 6.19% | 1.37 CHF | 1.38 CHF | 66,000 | 66,000 | 35,000 | 35,000 | 47,310 CHF | 47,900 CHF | 19.67% | 110.66% |
| 12/12/2025 | 7.12% | 1.11 CHF | 1.12 CHF | 66,000 | 66,000 | 35,000 | 35,000 | 38,450 CHF | 39,040 CHF | 19.67% | 110.66% |
| 10/12/2025 | 6.04% | 0.98 CHF | 0.99 CHF | 66,000 | 66,000 | 35,000 | 35,000 | 34,560 CHF | 35,150 CHF | 19.67% | 110.67% |
| 09/12/2025 | 6.00% | 1.06 CHF | 1.07 CHF | 66,000 | 66,000 | 35,000 | 35,000 | 37,200 CHF | 37,790 CHF | 19.67% | 110.65% |
| 08/12/2025 | 12.11% | 1.23 CHF | 1.24 CHF | 66,000 | 66,000 | 7,477 | 7,477 | 8,148 CHF | 8,675 CHF | 10.42% | 101.42% |
| 05/12/2025 | 7.53% | 0.99 CHF | 1.00 CHF | 66,000 | 66,000 | 35,000 | 35,000 | 34,390 CHF | 34,980 CHF | 19.67% | 110.63% |