market maker quality

ISIN: CH1499947302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.81% 3.18 CHF 3.19 CHF 66,000 66,000 58,112 58,112 184,217 CHF 184,859 CHF 99.66% 99.66%
31/03/2026 0.79% 3.21 CHF 3.22 CHF 66,000 66,000 58,041 58,041 184,821 CHF 185,463 CHF 98.97% 98.97%
30/03/2026 0.82% 3.26 CHF 3.27 CHF 66,000 66,000 57,997 57,997 185,927 CHF 186,569 CHF 99.80% 99.80%
27/03/2026 0.90% 2.88 CHF 2.89 CHF 66,000 66,000 58,084 58,084 164,034 CHF 164,676 CHF 99.92% 99.92%
26/03/2026 0.99% 2.75 CHF 2.76 CHF 66,000 66,000 58,083 58,083 151,530 CHF 152,172 CHF 99.81% 99.81%
25/03/2026 1.03% 2.46 CHF 2.47 CHF 66,000 66,000 57,964 57,964 146,079 CHF 146,721 CHF 99.78% 99.78%
24/03/2026 0.94% 2.45 CHF 2.46 CHF 66,000 66,000 57,737 57,737 148,170 CHF 148,812 CHF 99.27% 99.27%
23/03/2026 0.96% 2.81 CHF 2.82 CHF 66,000 66,000 57,642 57,642 161,088 CHF 161,729 CHF 94.25% 94.25%
20/03/2026 0.86% 2.68 CHF 2.69 CHF 66,000 66,000 58,088 58,088 169,730 CHF 170,372 CHF 99.87% 99.87%
19/03/2026 0.79% 3.08 CHF 3.09 CHF 66,000 66,000 58,000 58,000 185,370 CHF 186,012 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.