| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.78% | 1.36 CHF | 1.37 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 160,294 CHF | 161,544 CHF | 9.85% | 109.68% |
| 12/12/2025 | 0.63% | 1.10 CHF | 1.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 198,089 CHF | 199,339 CHF | 10.23% | 110.22% |
| 10/12/2025 | 0.81% | 1.18 CHF | 1.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 153,401 CHF | 154,651 CHF | 10.23% | 109.60% |
| 09/12/2025 | 0.86% | 1.14 CHF | 1.15 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 144,395 CHF | 145,645 CHF | 10.22% | 110.09% |
| 08/12/2025 | 0.64% | 1.40 CHF | 1.41 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 196,072 CHF | 197,322 CHF | 9.86% | 108.84% |
| 05/12/2025 | 0.63% | 1.47 CHF | 1.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 197,192 CHF | 198,442 CHF | 9.95% | 109.93% |