market maker quality

ISIN: CH1499947492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.15% 6.51 CHF 6.52 CHF 65,000 65,000 23,430 23,430 163,052 CHF 163,287 CHF 98.49% 98.49%
11/05/2026 0.19% 7.22 CHF 7.23 CHF 61,000 61,000 22,846 22,846 167,698 CHF 167,966 CHF 96.42% 96.42%
08/05/2026 0.17% 6.41 CHF 6.42 CHF 66,000 66,000 26,304 26,304 162,740 CHF 163,003 CHF 97.81% 97.81%
07/05/2026 0.17% 6.08 CHF 6.09 CHF 69,000 69,000 26,484 26,484 159,297 CHF 159,563 CHF 99.66% 99.66%
06/05/2026 0.17% 5.99 CHF 6.00 CHF 69,000 69,000 26,558 26,558 160,113 CHF 160,381 CHF 98.44% 98.44%
05/05/2026 0.20% 5.82 CHF 5.83 CHF 71,000 71,000 28,615 28,615 155,346 CHF 155,634 CHF 99.74% 99.74%
04/05/2026 0.20% 5.02 CHF 5.03 CHF 78,000 78,000 29,993 29,993 151,899 CHF 152,201 CHF 98.71% 98.71%
30/04/2026 0.21% 4.67 CHF 4.68 CHF 82,000 82,000 30,535 30,535 144,562 CHF 144,868 CHF 97.30% 97.30%
29/04/2026 0.24% 4.58 CHF 4.59 CHF 82,000 82,000 32,252 32,252 138,001 CHF 138,324 CHF 99.08% 99.08%
28/04/2026 0.27% 3.73 CHF 3.74 CHF 93,000 93,000 35,617 35,617 135,458 CHF 135,815 CHF 91.59% 91.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.