market maker quality

ISIN: CH1499947625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.81 CHF 0.82 CHF 135,000 135,000 59,535 59,535 49,959 CHF 50,731 CHF 99.91% 99.91%
17/02/2026 1.95% 0.84 CHF 0.85 CHF 135,000 135,000 60,226 60,226 49,328 CHF 50,132 CHF 99.79% 99.79%
16/02/2026 3.05% 0.83 CHF 0.85 CHF 54,000 54,000 43,114 43,114 35,902 CHF 36,958 CHF 99.99% 99.99%
13/02/2026 1.95% 0.83 CHF 0.84 CHF 135,000 135,000 60,212 60,212 48,828 CHF 49,611 CHF 99.90% 99.90%
11/02/2026 1.86% 0.78 CHF 0.79 CHF 135,000 135,000 60,302 60,302 48,771 CHF 49,554 CHF 99.94% 99.94%
10/02/2026 1.81% 0.84 CHF 0.85 CHF 135,000 135,000 60,278 60,278 51,069 CHF 51,852 CHF 99.87% 99.87%
09/02/2026 1.83% 0.85 CHF 0.86 CHF 135,000 135,000 60,331 60,331 50,648 CHF 51,432 CHF 99.95% 99.95%
06/02/2026 1.97% 0.85 CHF 0.86 CHF 130,000 130,000 60,099 60,099 48,359 CHF 49,140 CHF 99.85% 99.85%
04/02/2026 2.20% 0.67 CHF 0.68 CHF 140,000 140,000 62,411 62,411 42,816 CHF 43,626 CHF 99.94% 99.94%
03/02/2026 2.17% 0.70 CHF 0.71 CHF 140,000 140,000 60,922 60,922 43,478 CHF 44,270 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.