market maker quality

ISIN: CH1499949423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 1.14 CHF 1.15 CHF 68,000 68,000 66,059 66,059 73,401 CHF 74,061 CHF 99.95% 99.95%
22/04/2026 0.90% 1.13 CHF 1.14 CHF 68,000 68,000 66,228 66,228 73,091 CHF 73,753 CHF 99.96% 99.96%
21/04/2026 0.95% 1.05 CHF 1.06 CHF 70,000 70,000 68,174 68,174 71,795 CHF 72,477 CHF 99.96% 99.96%
20/04/2026 0.94% 1.04 CHF 1.05 CHF 70,000 70,000 67,670 67,670 71,373 CHF 72,050 CHF 99.94% 99.94%
17/04/2026 0.94% 1.04 CHF 1.05 CHF 70,000 70,000 66,897 66,897 71,142 CHF 71,811 CHF 98.61% 98.61%
16/04/2026 0.90% 1.11 CHF 1.12 CHF 68,000 68,000 66,229 66,229 73,477 CHF 74,139 CHF 100.00% 100.00%
15/04/2026 0.88% 1.11 CHF 1.12 CHF 68,000 68,000 65,514 65,514 74,524 CHF 75,180 CHF 99.22% 99.22%
14/04/2026 0.84% 1.12 CHF 1.13 CHF 68,000 68,000 64,491 64,491 76,079 CHF 76,724 CHF 100.00% 100.00%
13/04/2026 0.86% 1.15 CHF 1.16 CHF 66,000 66,000 64,398 64,398 74,728 CHF 75,372 CHF 99.89% 99.89%
10/04/2026 0.87% 1.17 CHF 1.18 CHF 66,000 66,000 65,075 65,075 74,626 CHF 75,277 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.