market maker quality

ISIN: CH1499949423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 1.14 CHF 1.15 CHF 66,000 66,000 64,504 64,504 73,720 CHF 74,365 CHF 100.00% 100.00%
19/06/2026 0.89% 1.12 CHF 1.13 CHF 68,000 68,000 65,767 65,767 73,957 CHF 74,615 CHF 100.00% 100.00%
18/06/2026 0.84% 1.18 CHF 1.19 CHF 66,000 66,000 64,282 64,282 76,366 CHF 77,009 CHF 99.99% 99.99%
17/06/2026 0.78% 1.26 CHF 1.27 CHF 64,000 64,000 62,318 62,318 79,997 CHF 80,620 CHF 99.20% 99.20%
16/06/2026 0.78% 1.30 CHF 1.31 CHF 64,000 64,000 62,325 62,325 80,013 CHF 80,637 CHF 100.00% 100.00%
15/06/2026 0.79% 1.22 CHF 1.23 CHF 66,000 66,000 62,630 62,630 78,530 CHF 79,156 CHF 99.99% 99.99%
12/06/2026 0.80% 1.30 CHF 1.31 CHF 64,000 64,000 62,975 62,975 78,278 CHF 78,908 CHF 99.41% 99.41%
11/06/2026 0.83% 1.22 CHF 1.23 CHF 66,000 66,000 64,280 64,280 77,333 CHF 77,976 CHF 99.92% 99.92%
10/06/2026 0.86% 1.16 CHF 1.17 CHF 66,000 66,000 64,393 64,393 74,480 CHF 75,124 CHF 99.88% 99.88%
09/06/2026 0.79% 1.22 CHF 1.23 CHF 66,000 66,000 62,487 62,487 78,996 CHF 79,621 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.