market maker quality

ISIN: CH1499949423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.86 CHF 0.87 CHF 76,000 76,000 74,039 74,039 61,561 CHF 62,302 CHF 99.51% 99.51%
17/02/2026 1.36% 0.75 CHF 0.76 CHF 78,000 78,000 77,368 77,368 56,553 CHF 57,327 CHF 99.93% 99.93%
16/02/2026 1.33% 0.78 CHF 0.79 CHF 78,000 78,000 75,886 75,886 56,937 CHF 57,696 CHF 100.00% 100.00%
13/02/2026 1.27% 0.79 CHF 0.80 CHF 78,000 78,000 75,591 75,591 59,103 CHF 59,859 CHF 99.92% 99.92%
11/02/2026 1.19% 0.84 CHF 0.85 CHF 76,000 76,000 73,876 73,876 61,879 CHF 62,618 CHF 99.98% 99.98%
10/02/2026 1.23% 0.80 CHF 0.81 CHF 78,000 78,000 74,529 74,529 60,352 CHF 61,098 CHF 99.99% 99.99%
09/02/2026 1.27% 0.82 CHF 0.83 CHF 76,000 76,000 75,686 75,686 59,119 CHF 59,876 CHF 100.00% 100.00%
06/02/2026 1.36% 0.75 CHF 0.76 CHF 78,000 78,000 76,368 76,368 55,923 CHF 56,687 CHF 99.76% 99.76%
04/02/2026 1.03% 0.92 CHF 0.93 CHF 74,000 74,000 70,210 70,210 67,730 CHF 68,432 CHF 99.95% 99.95%
03/02/2026 1.12% 0.92 CHF 0.93 CHF 74,000 74,000 71,969 71,969 63,861 CHF 64,581 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.