market maker quality

ISIN: CH1499949431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.31% 0.43 CHF 0.44 CHF 96,000 96,000 46,047 46,047 22,963 CHF 23,669 CHF 9.59% 109.57%
16/12/2025 3.95% 0.54 CHF 0.55 CHF 100,000 100,000 52,031 52,031 27,939 CHF 28,681 CHF 10.63% 109.22%
15/12/2025 4.03% 0.54 CHF 0.55 CHF 100,000 100,000 49,820 49,820 27,320 CHF 28,050 CHF 10.18% 109.83%
12/12/2025 4.25% 0.57 CHF 0.58 CHF 100,000 100,000 48,619 48,619 24,513 CHF 25,233 CHF 10.07% 109.69%
10/12/2025 3.50% 0.59 CHF 0.60 CHF 102,000 102,000 53,746 53,746 32,188 CHF 32,956 CHF 10.71% 110.47%
09/12/2025 3.59% 0.61 CHF 0.62 CHF 102,000 102,000 51,189 51,189 30,806 CHF 31,560 CHF 9.92% 109.61%
08/12/2025 3.34% 0.63 CHF 0.64 CHF 102,000 102,000 49,739 49,739 33,629 CHF 34,379 CHF 9.77% 106.91%
05/12/2025 3.52% 0.67 CHF 0.68 CHF 104,000 104,000 51,593 51,593 31,826 CHF 32,583 CHF 10.24% 108.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.