market maker quality

ISIN: CH1499949456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.85 CHF 0.86 CHF 76,000 76,000 74,038 74,038 61,333 CHF 62,074 CHF 99.46% 99.46%
17/02/2026 1.37% 0.75 CHF 0.76 CHF 78,000 78,000 77,355 77,355 56,052 CHF 56,825 CHF 99.95% 99.95%
16/02/2026 1.34% 0.77 CHF 0.78 CHF 78,000 78,000 75,885 75,885 56,591 CHF 57,351 CHF 100.00% 100.00%
13/02/2026 1.28% 0.78 CHF 0.79 CHF 78,000 78,000 75,591 75,591 58,756 CHF 59,512 CHF 99.94% 99.94%
11/02/2026 1.19% 0.83 CHF 0.84 CHF 76,000 76,000 73,866 73,866 61,627 CHF 62,365 CHF 99.97% 99.97%
10/02/2026 1.23% 0.80 CHF 0.81 CHF 78,000 78,000 74,540 74,540 60,076 CHF 60,821 CHF 100.00% 100.00%
09/02/2026 1.28% 0.82 CHF 0.83 CHF 76,000 76,000 75,686 75,686 58,878 CHF 59,634 CHF 99.99% 99.99%
06/02/2026 1.37% 0.75 CHF 0.76 CHF 78,000 78,000 76,344 76,344 55,485 CHF 56,248 CHF 99.73% 99.73%
04/02/2026 1.03% 0.92 CHF 0.93 CHF 74,000 74,000 70,195 70,195 67,648 CHF 68,350 CHF 99.93% 99.93%
03/02/2026 1.12% 0.92 CHF 0.93 CHF 74,000 74,000 71,970 71,970 63,695 CHF 64,415 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.