market maker quality

ISIN: CH1499949464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.80 CHF 0.81 CHF 76,000 76,000 74,038 74,038 57,416 CHF 58,156 CHF 99.49% 99.49%
17/02/2026 1.48% 0.70 CHF 0.71 CHF 78,000 78,000 77,368 77,368 52,004 CHF 52,777 CHF 99.90% 99.90%
16/02/2026 1.44% 0.72 CHF 0.73 CHF 78,000 78,000 75,883 75,883 52,507 CHF 53,267 CHF 100.00% 100.00%
13/02/2026 1.37% 0.73 CHF 0.74 CHF 78,000 78,000 75,571 75,571 54,751 CHF 55,507 CHF 99.97% 99.97%
11/02/2026 1.27% 0.78 CHF 0.79 CHF 76,000 76,000 73,877 73,877 57,670 CHF 58,409 CHF 99.98% 99.98%
10/02/2026 1.32% 0.74 CHF 0.75 CHF 78,000 78,000 74,539 74,539 56,123 CHF 56,869 CHF 99.99% 99.99%
09/02/2026 1.37% 0.77 CHF 0.78 CHF 76,000 76,000 75,686 75,686 54,860 CHF 55,617 CHF 99.97% 99.97%
06/02/2026 1.47% 0.69 CHF 0.70 CHF 78,000 78,000 76,366 76,366 51,440 CHF 52,203 CHF 99.75% 99.75%
04/02/2026 1.09% 0.87 CHF 0.88 CHF 74,000 74,000 70,207 70,207 63,839 CHF 64,541 CHF 99.90% 99.90%
03/02/2026 1.20% 0.87 CHF 0.88 CHF 74,000 74,000 71,970 71,970 59,842 CHF 60,561 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.