market maker quality

ISIN: CH1499949464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 1.09 CHF 1.10 CHF 68,000 68,000 66,060 66,060 69,901 CHF 70,561 CHF 99.98% 99.98%
22/04/2026 0.95% 1.07 CHF 1.08 CHF 68,000 68,000 66,228 66,228 69,553 CHF 70,215 CHF 99.98% 99.98%
21/04/2026 1.00% 1.00 CHF 1.01 CHF 70,000 70,000 68,174 68,174 68,132 CHF 68,814 CHF 99.94% 99.94%
20/04/2026 0.99% 0.99 CHF 1.00 CHF 70,000 70,000 67,670 67,670 67,773 CHF 68,450 CHF 99.98% 99.98%
17/04/2026 0.99% 0.99 CHF 1.00 CHF 70,000 70,000 66,901 66,901 67,514 CHF 68,183 CHF 98.66% 98.66%
16/04/2026 0.94% 1.06 CHF 1.07 CHF 68,000 68,000 66,228 66,228 69,895 CHF 70,557 CHF 99.98% 99.98%
15/04/2026 0.92% 1.06 CHF 1.07 CHF 68,000 68,000 65,504 65,504 70,960 CHF 71,615 CHF 99.24% 99.24%
14/04/2026 0.88% 1.07 CHF 1.08 CHF 68,000 68,000 64,490 64,490 72,695 CHF 73,340 CHF 99.99% 99.99%
13/04/2026 0.90% 1.09 CHF 1.10 CHF 66,000 66,000 64,400 64,400 71,300 CHF 71,944 CHF 99.95% 99.95%
10/04/2026 0.91% 1.11 CHF 1.12 CHF 66,000 66,000 65,057 65,057 71,113 CHF 71,764 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.