market maker quality

ISIN: CH1499949472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.22 CHF 1.23 CHF 66,000 66,000 64,504 64,504 78,268 CHF 78,913 CHF 100.00% 100.00%
19/06/2026 0.83% 1.19 CHF 1.20 CHF 68,000 68,000 65,768 65,768 78,562 CHF 79,220 CHF 100.00% 100.00%
18/06/2026 0.79% 1.25 CHF 1.26 CHF 66,000 66,000 64,281 64,281 80,893 CHF 81,535 CHF 99.99% 99.99%
17/06/2026 0.74% 1.33 CHF 1.34 CHF 64,000 64,000 62,318 62,318 84,450 CHF 85,074 CHF 99.19% 99.19%
16/06/2026 0.73% 1.37 CHF 1.38 CHF 64,000 64,000 62,326 62,326 84,523 CHF 85,146 CHF 100.00% 100.00%
15/06/2026 0.75% 1.30 CHF 1.31 CHF 66,000 66,000 62,634 62,634 82,982 CHF 83,608 CHF 100.00% 100.00%
12/06/2026 0.76% 1.38 CHF 1.39 CHF 64,000 64,000 62,984 62,984 82,777 CHF 83,407 CHF 99.39% 99.39%
11/06/2026 0.78% 1.29 CHF 1.30 CHF 66,000 66,000 64,280 64,280 81,907 CHF 82,550 CHF 99.95% 99.95%
10/06/2026 0.81% 1.23 CHF 1.24 CHF 66,000 66,000 64,391 64,391 79,015 CHF 79,659 CHF 99.87% 99.87%
09/06/2026 0.75% 1.30 CHF 1.31 CHF 66,000 66,000 62,488 62,488 83,497 CHF 84,122 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.