market maker quality

ISIN: CH1499949472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.92 CHF 0.93 CHF 76,000 76,000 74,040 74,040 66,233 CHF 66,973 CHF 99.52% 99.52%
17/02/2026 1.25% 0.82 CHF 0.83 CHF 78,000 78,000 77,365 77,365 61,284 CHF 62,057 CHF 99.90% 99.90%
16/02/2026 1.23% 0.84 CHF 0.85 CHF 78,000 78,000 75,881 75,881 61,616 CHF 62,376 CHF 100.00% 100.00%
13/02/2026 1.18% 0.85 CHF 0.86 CHF 78,000 78,000 75,592 75,592 63,807 CHF 64,563 CHF 99.98% 99.98%
11/02/2026 1.11% 0.90 CHF 0.91 CHF 76,000 76,000 73,878 73,878 66,511 CHF 67,249 CHF 99.98% 99.98%
10/02/2026 1.14% 0.86 CHF 0.87 CHF 78,000 78,000 74,539 74,539 65,009 CHF 65,755 CHF 99.97% 99.97%
09/02/2026 1.18% 0.89 CHF 0.90 CHF 76,000 76,000 75,686 75,686 63,933 CHF 64,690 CHF 99.95% 99.95%
06/02/2026 1.25% 0.81 CHF 0.82 CHF 78,000 78,000 76,367 76,367 60,630 CHF 61,394 CHF 99.79% 99.79%
04/02/2026 0.97% 0.99 CHF 1.00 CHF 74,000 74,000 70,209 70,209 72,319 CHF 73,021 CHF 99.97% 99.97%
03/02/2026 1.05% 0.99 CHF 1.00 CHF 74,000 74,000 71,964 71,964 68,512 CHF 69,231 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.