market maker quality

ISIN: CH1499949472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 1.21 CHF 1.22 CHF 68,000 68,000 66,059 66,059 77,929 CHF 78,590 CHF 99.99% 99.99%
22/04/2026 0.85% 1.19 CHF 1.20 CHF 68,000 68,000 66,229 66,229 77,570 CHF 78,232 CHF 99.99% 99.99%
21/04/2026 0.89% 1.12 CHF 1.13 CHF 70,000 70,000 68,175 68,175 76,403 CHF 77,084 CHF 99.97% 99.97%
20/04/2026 0.89% 1.11 CHF 1.12 CHF 70,000 70,000 67,670 67,670 75,977 CHF 76,654 CHF 99.98% 99.98%
17/04/2026 0.88% 1.11 CHF 1.12 CHF 70,000 70,000 66,901 66,901 75,625 CHF 76,295 CHF 98.67% 98.67%
16/04/2026 0.85% 1.18 CHF 1.19 CHF 68,000 68,000 66,228 66,228 77,975 CHF 78,637 CHF 99.99% 99.99%
15/04/2026 0.83% 1.18 CHF 1.19 CHF 68,000 68,000 65,505 65,505 78,960 CHF 79,615 CHF 99.22% 99.22%
14/04/2026 0.80% 1.19 CHF 1.20 CHF 68,000 68,000 64,490 64,490 80,516 CHF 81,161 CHF 99.99% 99.99%
13/04/2026 0.81% 1.21 CHF 1.22 CHF 66,000 66,000 64,402 64,402 79,119 CHF 79,763 CHF 100.00% 100.00%
10/04/2026 0.82% 1.23 CHF 1.24 CHF 66,000 66,000 65,041 65,041 79,028 CHF 79,679 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.