market maker quality

ISIN: CH1499949480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.97 CHF 0.98 CHF 76,000 76,000 74,039 74,039 70,078 CHF 70,819 CHF 99.51% 99.51%
17/02/2026 1.18% 0.87 CHF 0.88 CHF 78,000 78,000 77,370 77,370 65,229 CHF 66,003 CHF 99.98% 99.98%
16/02/2026 1.15% 0.89 CHF 0.90 CHF 78,000 78,000 75,886 75,886 65,584 CHF 66,344 CHF 100.00% 100.00%
13/02/2026 1.11% 0.90 CHF 0.91 CHF 78,000 78,000 75,589 75,589 67,674 CHF 68,430 CHF 99.95% 99.95%
11/02/2026 1.05% 0.95 CHF 0.96 CHF 76,000 76,000 73,878 73,878 70,355 CHF 71,094 CHF 99.95% 99.95%
10/02/2026 1.08% 0.91 CHF 0.92 CHF 78,000 78,000 74,539 74,539 68,897 CHF 69,643 CHF 99.99% 99.99%
09/02/2026 1.11% 0.94 CHF 0.95 CHF 76,000 76,000 75,685 75,685 67,852 CHF 68,609 CHF 99.98% 99.98%
06/02/2026 1.18% 0.86 CHF 0.87 CHF 78,000 78,000 76,367 76,367 64,604 CHF 65,368 CHF 99.77% 99.77%
04/02/2026 0.92% 1.04 CHF 1.05 CHF 74,000 74,000 70,191 70,191 75,976 CHF 76,678 CHF 99.94% 99.94%
03/02/2026 0.99% 1.04 CHF 1.05 CHF 74,000 74,000 71,969 71,969 72,296 CHF 73,015 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.