market maker quality

ISIN: CH1499949639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.45 CHF 0.46 CHF 147,000 147,000 145,853 145,853 66,586 CHF 68,045 CHF 100.00% 100.00%
17/02/2026 2.23% 0.45 CHF 0.46 CHF 147,000 147,000 146,573 146,573 65,050 CHF 66,516 CHF 99.78% 99.78%
16/02/2026 2.28% 0.42 CHF 0.43 CHF 148,000 148,000 146,783 146,783 63,777 CHF 65,247 CHF 99.79% 99.79%
13/02/2026 2.42% 0.40 CHF 0.41 CHF 149,000 149,000 148,174 148,174 60,543 CHF 62,025 CHF 99.39% 99.39%
11/02/2026 2.22% 0.41 CHF 0.42 CHF 148,000 148,000 146,385 146,385 65,264 CHF 66,728 CHF 99.87% 99.87%
10/02/2026 1.98% 0.49 CHF 0.50 CHF 146,000 146,000 144,331 144,331 72,262 CHF 73,705 CHF 99.92% 99.92%
09/02/2026 1.76% 0.58 CHF 0.59 CHF 142,000 142,000 141,357 141,357 79,633 CHF 81,047 CHF 99.92% 99.92%
06/02/2026 1.72% 0.59 CHF 0.60 CHF 141,000 141,000 140,482 140,482 81,107 CHF 82,512 CHF 99.97% 99.97%
04/02/2026 1.74% 0.59 CHF 0.60 CHF 141,000 141,000 140,961 140,961 80,478 CHF 81,888 CHF 99.47% 99.47%
03/02/2026 1.86% 0.54 CHF 0.55 CHF 143,000 143,000 142,407 142,407 75,986 CHF 77,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.