market maker quality

ISIN: CH1499949647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.18 CHF 1.19 CHF 120,000 120,000 119,505 119,505 139,028 CHF 140,223 CHF 99.25% 99.25%
21/10/2026 0.83% 1.25 CHF 1.26 CHF 120,000 120,000 119,506 119,506 142,705 CHF 143,900 CHF 100.00% 100.00%
20/10/2026 0.88% 1.13 CHF 1.14 CHF 120,000 120,000 119,927 119,927 135,723 CHF 136,922 CHF 99.98% 99.98%
19/10/2026 0.87% 1.13 CHF 1.14 CHF 120,000 120,000 119,504 119,504 136,742 CHF 137,937 CHF 99.70% 99.70%
16/10/2026 0.81% 1.23 CHF 1.24 CHF 120,000 120,000 119,508 119,508 147,214 CHF 148,409 CHF 100.00% 100.00%
15/10/2026 0.77% 1.25 CHF 1.26 CHF 120,000 120,000 119,508 119,508 154,904 CHF 156,099 CHF 100.00% 100.00%
14/10/2026 0.79% 1.28 CHF 1.29 CHF 120,000 120,000 119,505 119,505 150,440 CHF 151,635 CHF 100.00% 100.00%
13/10/2026 0.80% 1.19 CHF 1.20 CHF 120,000 120,000 119,510 119,510 148,158 CHF 149,353 CHF 99.90% 99.90%
12/10/2026 0.85% 1.17 CHF 1.18 CHF 120,000 120,000 119,506 119,506 140,028 CHF 141,223 CHF 99.99% 99.99%
09/10/2026 0.88% 1.19 CHF 1.20 CHF 120,000 120,000 119,021 119,021 135,117 CHF 136,312 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.