market maker quality

ISIN: CH1499949654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.50 CHF 1.51 CHF 110,000 110,000 109,546 109,546 161,995 CHF 163,090 CHF 100.00% 100.00%
20/08/2026 0.65% 1.56 CHF 1.57 CHF 110,000 110,000 109,546 109,546 168,281 CHF 169,376 CHF 100.00% 100.00%
19/08/2026 0.62% 1.61 CHF 1.62 CHF 110,000 110,000 109,548 109,548 175,330 CHF 176,425 CHF 99.88% 99.88%
18/08/2026 0.64% 1.58 CHF 1.59 CHF 110,000 110,000 109,547 109,547 170,439 CHF 171,534 CHF 100.00% 100.00%
17/08/2026 0.67% 1.50 CHF 1.51 CHF 110,000 110,000 109,546 109,546 163,150 CHF 164,246 CHF 100.00% 100.00%
14/08/2026 0.67% 1.50 CHF 1.51 CHF 110,000 110,000 109,542 109,542 162,207 CHF 163,303 CHF 98.56% 98.56%
13/08/2026 0.65% 1.52 CHF 1.53 CHF 110,000 110,000 109,548 109,548 167,067 CHF 168,162 CHF 100.00% 100.00%
12/08/2026 0.63% 1.49 CHF 1.50 CHF 110,000 110,000 109,314 109,314 172,641 CHF 173,737 CHF 99.98% 99.98%
11/08/2026 0.62% 1.60 CHF 1.61 CHF 110,000 110,000 109,547 109,547 175,469 CHF 176,564 CHF 100.00% 100.00%
10/08/2026 0.61% 1.63 CHF 1.64 CHF 110,000 110,000 109,546 109,546 179,008 CHF 180,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.