market maker quality

ISIN: CH1499949654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.93% 1.09 CHF 1.10 CHF 120,000 120,000 119,505 119,505 127,709 CHF 128,904 CHF 99.28% 99.28%
21/10/2026 0.91% 1.16 CHF 1.17 CHF 120,000 120,000 119,506 119,506 131,351 CHF 132,546 CHF 100.00% 100.00%
20/10/2026 0.96% 1.04 CHF 1.05 CHF 120,000 120,000 119,926 119,926 124,343 CHF 125,542 CHF 100.00% 100.00%
19/10/2026 0.95% 1.04 CHF 1.05 CHF 120,000 120,000 119,504 119,504 125,483 CHF 126,678 CHF 99.73% 99.73%
16/10/2026 0.88% 1.14 CHF 1.15 CHF 120,000 120,000 119,508 119,508 135,813 CHF 137,008 CHF 100.00% 100.00%
15/10/2026 0.83% 1.16 CHF 1.17 CHF 120,000 120,000 119,508 119,508 143,437 CHF 144,632 CHF 100.00% 100.00%
14/10/2026 0.86% 1.19 CHF 1.20 CHF 120,000 120,000 119,505 119,505 139,092 CHF 140,287 CHF 100.00% 100.00%
13/10/2026 0.87% 1.09 CHF 1.10 CHF 120,000 120,000 119,510 119,510 136,781 CHF 137,976 CHF 99.89% 99.89%
12/10/2026 0.93% 1.08 CHF 1.09 CHF 120,000 120,000 119,506 119,506 128,592 CHF 129,787 CHF 100.00% 100.00%
09/10/2026 0.96% 1.09 CHF 1.10 CHF 120,000 120,000 119,031 119,031 123,841 CHF 125,036 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.