market maker quality

ISIN: CH1499949696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.12% 0.85 CHF 0.86 CHF 81,000 81,000 80,390 80,390 71,084 CHF 71,888 CHF 99.81% 99.81%
21/04/2026 1.08% 0.85 CHF 0.86 CHF 82,000 82,000 79,420 79,420 73,409 CHF 74,203 CHF 99.06% 99.06%
20/04/2026 1.08% 0.96 CHF 0.97 CHF 79,000 79,000 79,614 79,614 73,143 CHF 73,939 CHF 99.89% 99.89%
17/04/2026 1.12% 0.94 CHF 0.95 CHF 80,000 80,000 80,111 80,111 71,153 CHF 71,955 CHF 98.59% 98.59%
16/04/2026 1.09% 0.89 CHF 0.90 CHF 80,000 80,000 79,528 79,528 72,586 CHF 73,382 CHF 99.53% 99.53%
15/04/2026 1.02% 0.94 CHF 0.95 CHF 79,000 79,000 78,018 78,018 76,364 CHF 77,146 CHF 99.94% 99.94%
14/04/2026 1.07% 0.92 CHF 0.93 CHF 80,000 80,000 79,411 79,411 73,929 CHF 74,723 CHF 99.88% 99.88%
13/04/2026 1.13% 0.93 CHF 0.94 CHF 80,000 80,000 80,319 80,319 70,870 CHF 71,673 CHF 99.93% 99.93%
10/04/2026 1.12% 0.88 CHF 0.89 CHF 80,000 80,000 79,877 79,877 71,122 CHF 71,922 CHF 99.49% 99.49%
09/04/2026 1.16% 0.88 CHF 0.89 CHF 81,000 81,000 80,678 80,678 68,942 CHF 69,749 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.