market maker quality

ISIN: CH1499949696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.56 CHF 1.57 CHF 110,000 110,000 109,546 109,546 169,053 CHF 170,149 CHF 100.00% 100.00%
20/08/2026 0.62% 1.62 CHF 1.63 CHF 110,000 110,000 109,546 109,546 175,499 CHF 176,594 CHF 100.00% 100.00%
19/08/2026 0.60% 1.67 CHF 1.68 CHF 110,000 110,000 109,548 109,548 182,507 CHF 183,603 CHF 99.94% 99.94%
18/08/2026 0.61% 1.64 CHF 1.65 CHF 110,000 110,000 109,547 109,547 177,674 CHF 178,769 CHF 100.00% 100.00%
17/08/2026 0.64% 1.57 CHF 1.58 CHF 110,000 110,000 109,547 109,547 170,209 CHF 171,305 CHF 100.00% 100.00%
14/08/2026 0.64% 1.57 CHF 1.58 CHF 110,000 110,000 109,543 109,543 169,335 CHF 170,430 CHF 98.54% 98.54%
13/08/2026 0.63% 1.58 CHF 1.59 CHF 110,000 110,000 109,548 109,548 174,323 CHF 175,419 CHF 100.00% 100.00%
12/08/2026 0.61% 1.56 CHF 1.57 CHF 110,000 110,000 109,316 109,316 179,781 CHF 180,876 CHF 100.00% 100.00%
11/08/2026 0.60% 1.67 CHF 1.68 CHF 110,000 110,000 109,547 109,547 182,688 CHF 183,783 CHF 100.00% 100.00%
10/08/2026 0.59% 1.69 CHF 1.70 CHF 110,000 110,000 109,545 109,545 186,266 CHF 187,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.