market maker quality

ISIN: CH1499949704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.26% 0.76 CHF 0.77 CHF 81,000 81,000 80,390 80,390 63,505 CHF 64,309 CHF 99.90% 99.90%
21/04/2026 1.20% 0.76 CHF 0.77 CHF 82,000 82,000 79,420 79,420 65,984 CHF 66,778 CHF 99.08% 99.08%
20/04/2026 1.21% 0.86 CHF 0.87 CHF 79,000 79,000 79,613 79,613 65,646 CHF 66,442 CHF 99.80% 99.80%
17/04/2026 1.26% 0.84 CHF 0.85 CHF 80,000 80,000 80,107 80,107 63,560 CHF 64,362 CHF 98.47% 98.47%
16/04/2026 1.21% 0.80 CHF 0.81 CHF 80,000 80,000 79,528 79,528 65,079 CHF 65,874 CHF 99.55% 99.55%
15/04/2026 1.13% 0.84 CHF 0.85 CHF 79,000 79,000 78,027 78,027 68,910 CHF 69,693 CHF 99.91% 99.91%
14/04/2026 1.19% 0.82 CHF 0.83 CHF 80,000 80,000 79,411 79,411 66,463 CHF 67,258 CHF 99.94% 99.94%
13/04/2026 1.26% 0.84 CHF 0.85 CHF 80,000 80,000 80,335 80,335 63,255 CHF 64,059 CHF 99.89% 99.89%
10/04/2026 1.25% 0.79 CHF 0.80 CHF 80,000 80,000 79,910 79,910 63,606 CHF 64,406 CHF 99.57% 99.57%
09/04/2026 1.31% 0.78 CHF 0.79 CHF 81,000 81,000 80,678 80,678 61,403 CHF 62,209 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.