market maker quality

ISIN: CH1499949704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.30 CHF 1.31 CHF 72,000 72,000 72,800 72,800 90,221 CHF 90,949 CHF 97.59% 97.59%
17/02/2026 0.70% 1.56 CHF 1.57 CHF 68,000 68,000 69,755 69,755 99,498 CHF 100,196 CHF 99.21% 99.35%
16/02/2026 0.76% 1.31 CHF 1.32 CHF 72,000 72,000 71,627 71,627 94,103 CHF 94,820 CHF 100.00% 100.00%
13/02/2026 0.77% 1.33 CHF 1.34 CHF 72,000 72,000 71,723 71,723 92,970 CHF 93,688 CHF 99.56% 99.56%
11/02/2026 0.75% 1.37 CHF 1.38 CHF 71,000 71,000 71,450 71,450 94,473 CHF 95,187 CHF 99.92% 99.92%
10/02/2026 0.74% 1.35 CHF 1.36 CHF 71,000 71,000 71,133 71,133 95,336 CHF 96,048 CHF 100.00% 100.00%
09/02/2026 0.74% 1.37 CHF 1.38 CHF 71,000 71,000 70,829 70,829 94,877 CHF 95,585 CHF 99.97% 99.97%
06/02/2026 0.76% 1.32 CHF 1.33 CHF 72,000 72,000 71,522 71,522 93,377 CHF 94,092 CHF 99.47% 99.47%
04/02/2026 0.77% 1.28 CHF 1.29 CHF 72,000 72,000 71,666 71,666 93,200 CHF 93,916 CHF 99.97% 99.97%
03/02/2026 0.78% 1.28 CHF 1.29 CHF 72,000 72,000 71,945 71,945 91,968 CHF 92,687 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.