market maker quality

ISIN: CH1499949704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.47 CHF 1.48 CHF 110,000 110,000 109,546 109,546 158,325 CHF 159,420 CHF 100.00% 100.00%
20/08/2026 0.66% 1.52 CHF 1.53 CHF 110,000 110,000 109,546 109,546 164,746 CHF 165,841 CHF 100.00% 100.00%
19/08/2026 0.64% 1.58 CHF 1.59 CHF 110,000 110,000 109,548 109,548 171,684 CHF 172,780 CHF 99.95% 99.95%
18/08/2026 0.65% 1.54 CHF 1.55 CHF 110,000 110,000 109,547 109,547 166,866 CHF 167,961 CHF 100.00% 100.00%
17/08/2026 0.68% 1.47 CHF 1.48 CHF 110,000 110,000 109,547 109,547 159,529 CHF 160,624 CHF 100.00% 100.00%
14/08/2026 0.69% 1.47 CHF 1.48 CHF 110,000 110,000 109,543 109,543 158,531 CHF 159,626 CHF 98.53% 98.53%
13/08/2026 0.67% 1.49 CHF 1.50 CHF 110,000 110,000 109,548 109,548 163,493 CHF 164,588 CHF 100.00% 100.00%
12/08/2026 0.65% 1.46 CHF 1.47 CHF 110,000 110,000 109,312 109,312 169,114 CHF 170,210 CHF 99.98% 99.98%
11/08/2026 0.64% 1.57 CHF 1.58 CHF 110,000 110,000 109,547 109,547 171,968 CHF 173,063 CHF 100.00% 100.00%
10/08/2026 0.62% 1.60 CHF 1.61 CHF 110,000 110,000 109,545 109,545 175,528 CHF 176,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.