market maker quality

ISIN: CH1499953870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.72 CHF 0.73 CHF 100,000 100,000 97,381 97,381 68,360 CHF 69,334 CHF 99.47% 99.47%
17/02/2026 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 97,378 97,378 60,493 CHF 61,467 CHF 99.98% 99.98%
16/02/2026 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 97,394 97,394 61,852 CHF 62,826 CHF 100.00% 100.00%
13/02/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 97,364 97,364 64,544 CHF 65,518 CHF 99.96% 99.96%
11/02/2026 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 96,665 96,665 68,147 CHF 69,114 CHF 99.96% 99.96%
10/02/2026 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 90,268 90,268 61,579 CHF 62,482 CHF 99.98% 99.98%
09/02/2026 1.50% 0.70 CHF 0.71 CHF 100,000 100,000 97,394 97,394 64,470 CHF 65,444 CHF 100.00% 100.00%
06/02/2026 1.59% 0.64 CHF 0.65 CHF 100,000 100,000 97,384 97,384 60,698 CHF 61,672 CHF 99.76% 99.76%
04/02/2026 1.22% 0.78 CHF 0.79 CHF 90,000 90,000 87,656 87,656 71,553 CHF 72,429 CHF 99.94% 99.94%
03/02/2026 1.34% 0.77 CHF 0.78 CHF 90,000 90,000 87,666 87,666 65,286 CHF 66,163 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.