market maker quality

ISIN: CH1499953904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.66% 3.09 CHF 3.11 CHF 30,000 30,000 29,218 29,218 87,808 CHF 88,392 CHF 99.89% 99.89%
22/04/2026 0.65% 3.10 CHF 3.12 CHF 30,000 30,000 29,217 29,217 89,354 CHF 89,938 CHF 99.83% 99.83%
21/04/2026 0.66% 2.85 CHF 2.87 CHF 30,000 30,000 29,218 29,218 88,027 CHF 88,611 CHF 99.92% 99.92%
20/04/2026 0.67% 2.97 CHF 2.99 CHF 30,000 30,000 29,217 29,217 87,176 CHF 87,760 CHF 99.86% 99.86%
17/04/2026 0.66% 3.08 CHF 3.10 CHF 30,000 30,000 29,201 29,201 87,961 CHF 88,545 CHF 98.44% 98.44%
16/04/2026 0.66% 3.04 CHF 3.06 CHF 30,000 30,000 29,218 29,218 88,923 CHF 89,507 CHF 99.97% 99.97%
15/04/2026 0.67% 2.85 CHF 2.87 CHF 30,000 30,000 29,209 29,209 86,668 CHF 87,252 CHF 99.21% 99.21%
14/04/2026 0.67% 2.90 CHF 2.92 CHF 30,000 30,000 29,218 29,218 87,547 CHF 88,132 CHF 99.95% 99.95%
13/04/2026 0.66% 2.99 CHF 3.01 CHF 30,000 30,000 29,218 29,218 87,624 CHF 88,208 CHF 99.93% 99.93%
10/04/2026 0.67% 3.05 CHF 3.07 CHF 30,000 30,000 29,224 29,224 87,417 CHF 88,001 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.