market maker quality

ISIN: CH1499953904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.22% 0.74 CHF 0.76 CHF 50,000 50,000 19,846 19,846 13,778 CHF 14,360 CHF 10.12% 109.30%
16/12/2025 6.16% 0.68 CHF 0.70 CHF 50,000 50,000 15,641 15,641 10,126 CHF 10,584 CHF 8.87% 101.05%
15/12/2025 6.34% 0.63 CHF 0.65 CHF 50,000 50,000 19,691 19,691 13,044 CHF 13,624 CHF 10.06% 109.81%
12/12/2025 5.88% 0.63 CHF 0.65 CHF 50,000 50,000 20,870 20,870 15,000 CHF 15,593 CHF 9.75% 109.72%
10/12/2025 5.77% 0.65 CHF 0.67 CHF 50,000 50,000 21,701 21,701 13,705 CHF 14,257 CHF 10.79% 110.75%
09/12/2025 6.14% 0.60 CHF 0.62 CHF 60,000 60,000 27,517 27,517 15,699 CHF 16,361 CHF 11.63% 111.28%
08/12/2025 6.68% 0.56 CHF 0.58 CHF 60,000 60,000 22,157 22,157 12,608 CHF 13,182 CHF 9.98% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.