market maker quality

ISIN: CH1499953904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 2.91 CHF 2.93 CHF 30,000 30,000 29,214 29,214 78,924 CHF 79,508 CHF 99.43% 99.43%
17/02/2026 0.84% 2.46 CHF 2.48 CHF 30,000 30,000 29,218 29,218 69,656 CHF 70,240 CHF 99.92% 99.92%
16/02/2026 0.82% 2.48 CHF 2.50 CHF 30,000 30,000 29,218 29,218 70,729 CHF 71,313 CHF 100.00% 100.00%
13/02/2026 0.80% 2.60 CHF 2.62 CHF 30,000 30,000 29,218 29,218 73,301 CHF 73,885 CHF 99.92% 99.92%
11/02/2026 0.73% 2.77 CHF 2.79 CHF 30,000 30,000 29,299 29,299 79,746 CHF 80,332 CHF 93.99% 93.99%
10/02/2026 0.85% 2.39 CHF 2.41 CHF 30,000 30,000 29,205 29,205 68,670 CHF 69,254 CHF 99.73% 99.73%
09/02/2026 0.90% 2.37 CHF 2.39 CHF 40,000 40,000 38,952 38,952 85,942 CHF 86,721 CHF 99.48% 99.48%
06/02/2026 0.95% 2.12 CHF 2.14 CHF 40,000 40,000 39,731 39,731 82,876 CHF 83,671 CHF 90.47% 90.47%
04/02/2026 0.75% 2.49 CHF 2.51 CHF 30,000 30,000 29,217 29,217 77,545 CHF 78,129 CHF 99.78% 99.78%
03/02/2026 0.86% 2.44 CHF 2.46 CHF 30,000 30,000 36,798 36,798 85,063 CHF 85,799 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.