market maker quality

ISIN: CH1499953953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.03 CHF 1.04 CHF 90,000 90,000 95,191 95,191 92,428 CHF 93,380 CHF 99.43% 99.43%
17/02/2026 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 97,397 97,397 85,943 CHF 86,917 CHF 100.00% 100.00%
16/02/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 97,394 97,394 86,991 CHF 87,964 CHF 100.00% 100.00%
13/02/2026 1.09% 0.94 CHF 0.95 CHF 100,000 100,000 97,393 97,393 89,154 CHF 90,128 CHF 99.95% 99.95%
11/02/2026 1.02% 0.99 CHF 1.00 CHF 90,000 90,000 90,916 90,916 89,067 CHF 89,976 CHF 99.96% 99.96%
10/02/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 97,367 97,367 85,435 CHF 86,409 CHF 100.00% 100.00%
09/02/2026 1.19% 0.88 CHF 0.89 CHF 100,000 100,000 97,392 97,392 81,384 CHF 82,358 CHF 99.94% 99.94%
06/02/2026 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 97,390 97,390 77,772 CHF 78,745 CHF 99.76% 99.76%
04/02/2026 1.04% 0.91 CHF 0.92 CHF 100,000 100,000 92,120 92,120 88,506 CHF 89,428 CHF 99.93% 99.93%
03/02/2026 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 97,396 97,396 84,580 CHF 85,554 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.