market maker quality

ISIN: CH1499953953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 1.18 CHF 1.19 CHF 80,000 80,000 77,915 77,915 90,939 CHF 91,718 CHF 100.00% 100.00%
20/08/2026 0.99% 1.10 CHF 1.11 CHF 80,000 80,000 77,916 77,916 78,690 CHF 79,469 CHF 100.00% 100.00%
19/08/2026 1.25% 1.03 CHF 1.04 CHF 80,000 80,000 77,008 75,163 74,225 CHF 73,332 CHF 96.08% 96.08%
18/08/2026 1.11% 0.91 CHF 0.92 CHF 90,000 90,000 87,655 87,655 78,641 CHF 79,517 CHF 100.00% 100.00%
17/08/2026 1.08% 0.92 CHF 0.93 CHF 90,000 90,000 87,642 87,642 80,388 CHF 81,264 CHF 100.00% 100.00%
14/08/2026 1.11% 0.90 CHF 0.91 CHF 90,000 90,000 87,656 87,656 78,644 CHF 79,521 CHF 100.00% 100.00%
13/08/2026 1.04% 0.94 CHF 0.95 CHF 80,000 80,000 77,909 77,909 74,496 CHF 75,275 CHF 99.93% 99.93%
12/08/2026 0.92% 1.07 CHF 1.08 CHF 80,000 80,000 77,917 77,917 84,511 CHF 85,290 CHF 100.00% 100.00%
11/08/2026 0.93% 1.06 CHF 1.07 CHF 80,000 80,000 77,916 77,916 83,497 CHF 84,276 CHF 100.00% 100.00%
10/08/2026 0.94% 1.05 CHF 1.06 CHF 80,000 80,000 77,918 77,918 82,336 CHF 83,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.