market maker quality

ISIN: CH1499953961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.45 CHF 0.46 CHF 130,000 130,000 126,595 126,595 54,650 CHF 55,916 CHF 99.48% 99.48%
17/02/2026 2.70% 0.39 CHF 0.40 CHF 120,000 120,000 123,878 123,878 45,265 CHF 46,504 CHF 99.98% 99.98%
16/02/2026 2.63% 0.39 CHF 0.40 CHF 120,000 120,000 116,873 116,873 43,928 CHF 45,097 CHF 100.00% 100.00%
13/02/2026 2.48% 0.40 CHF 0.41 CHF 120,000 120,000 116,871 116,871 46,652 CHF 47,820 CHF 99.94% 99.94%
11/02/2026 2.29% 0.43 CHF 0.44 CHF 120,000 120,000 116,875 116,875 50,428 CHF 51,597 CHF 99.97% 99.97%
10/02/2026 2.39% 0.41 CHF 0.42 CHF 120,000 120,000 116,813 116,813 48,311 CHF 49,480 CHF 100.00% 100.00%
09/02/2026 2.48% 0.43 CHF 0.44 CHF 130,000 130,000 126,611 126,611 50,391 CHF 51,657 CHF 99.99% 99.99%
06/02/2026 2.69% 0.38 CHF 0.39 CHF 130,000 130,000 128,596 128,596 47,148 CHF 48,434 CHF 99.72% 99.72%
04/02/2026 1.90% 0.50 CHF 0.51 CHF 110,000 110,000 98,278 98,278 51,386 CHF 52,369 CHF 99.93% 99.93%
03/02/2026 2.17% 0.49 CHF 0.50 CHF 110,000 110,000 107,135 107,135 48,991 CHF 50,063 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.