market maker quality

ISIN: CH1499953961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.64% 0.63 CHF 0.64 CHF 90,000 90,000 87,656 87,656 53,064 CHF 53,940 CHF 99.99% 99.99%
22/04/2026 1.65% 0.62 CHF 0.63 CHF 90,000 90,000 87,656 87,656 52,689 CHF 53,566 CHF 99.99% 99.99%
21/04/2026 1.75% 0.57 CHF 0.58 CHF 90,000 90,000 87,655 87,655 49,612 CHF 50,488 CHF 99.99% 99.99%
20/04/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 94,878 94,878 53,607 CHF 54,555 CHF 100.00% 100.00%
17/04/2026 1.71% 0.56 CHF 0.57 CHF 90,000 90,000 87,600 87,600 50,884 CHF 51,760 CHF 98.65% 98.65%
16/04/2026 1.61% 0.62 CHF 0.63 CHF 90,000 90,000 87,655 87,655 54,001 CHF 54,877 CHF 100.00% 100.00%
15/04/2026 1.55% 0.62 CHF 0.63 CHF 90,000 90,000 87,639 87,639 55,948 CHF 56,824 CHF 99.23% 99.23%
14/04/2026 1.46% 0.63 CHF 0.64 CHF 90,000 90,000 87,655 87,655 59,450 CHF 60,326 CHF 99.99% 99.99%
13/04/2026 1.48% 0.66 CHF 0.67 CHF 90,000 90,000 87,654 87,654 58,731 CHF 59,607 CHF 100.00% 100.00%
10/04/2026 1.51% 0.67 CHF 0.68 CHF 90,000 90,000 87,649 87,649 57,573 CHF 58,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.