market maker quality

ISIN: CH1499954076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 10.67% 0.11 CHF 0.12 CHF 860,000 860,000 868,354 868,354 78,749 CHF 87,442 CHF 99.80% 99.83%
18/08/2026 10.80% 0.09 CHF 0.10 CHF 880,000 880,000 872,837 872,524 77,984 CHF 86,690 CHF 100.00% 100.00%
17/08/2026 11.78% 0.08 CHF 0.09 CHF 900,000 900,000 889,328 889,328 72,446 CHF 81,349 CHF 99.81% 99.81%
14/08/2026 10.10% 0.09 CHF 0.10 CHF 880,000 880,000 862,184 862,184 82,755 CHF 91,386 CHF 99.35% 99.38%
13/08/2026 12.29% 0.07 CHF 0.08 CHF 920,000 920,000 891,399 891,046 69,287 CHF 78,179 CHF 99.80% 99.80%
12/08/2026 11.93% 0.07 CHF 0.08 CHF 920,000 920,000 891,760 891,641 71,662 CHF 80,578 CHF 99.81% 99.81%
11/08/2026 10.66% 0.09 CHF 0.10 CHF 880,000 880,000 877,779 877,779 79,383 CHF 88,175 CHF 99.44% 99.44%
10/08/2026 11.58% 0.09 CHF 0.10 CHF 900,000 900,000 891,158 891,158 74,000 CHF 82,921 CHF 99.97% 100.00%
07/08/2026 11.53% 0.09 CHF 0.10 CHF 900,000 900,000 896,396 896,396 74,796 CHF 83,769 CHF 99.89% 99.89%
06/08/2026 14.26% 0.07 CHF 0.08 CHF 940,000 940,000 933,364 933,364 62,026 CHF 71,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.