market maker quality

ISIN: CH1499954076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 7.99% 0.13 CHF 0.14 CHF 730,000 730,000 723,471 723,471 88,640 CHF 95,882 CHF 99.99% 100.00%
19/10/2026 8.68% 0.11 CHF 0.12 CHF 750,000 750,000 741,937 741,937 83,501 CHF 90,928 CHF 99.73% 99.74%
16/10/2026 7.66% 0.11 CHF 0.12 CHF 720,000 720,000 694,522 694,522 88,926 CHF 95,878 CHF 99.69% 99.69%
15/10/2026 8.47% 0.13 CHF 0.14 CHF 780,000 780,000 784,888 784,888 90,816 CHF 98,673 CHF 100.00% 100.00%
14/10/2026 8.94% 0.11 CHF 0.12 CHF 790,000 790,000 782,066 782,066 85,175 CHF 93,007 CHF 99.55% 99.55%
13/10/2026 9.66% 0.11 CHF 0.12 CHF 820,000 820,000 811,668 811,668 81,726 CHF 89,852 CHF 98.48% 98.51%
12/10/2026 10.38% 0.10 CHF 0.11 CHF 820,000 820,000 824,990 824,990 76,940 CHF 85,201 CHF 96.53% 96.53%
09/10/2026 11.36% 0.08 CHF 0.09 CHF 840,000 840,000 831,051 830,894 70,435 CHF 78,746 CHF 100.00% 100.00%
08/10/2026 12.87% 0.06 CHF 0.07 CHF 860,000 860,000 848,596 848,596 63,012 CHF 71,507 CHF 99.99% 100.00%
07/10/2026 13.33% 0.07 CHF 0.08 CHF 860,000 860,000 851,931 851,412 60,773 CHF 69,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.