market maker quality

ISIN: CH1499954092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.98% 0.27 CHF 0.28 CHF 220,000 220,000 220,000 220,000 54,286 CHF 56,486 CHF 99.49% 99.49%
17/02/2026 4.66% 0.22 CHF 0.23 CHF 220,000 220,000 229,812 229,812 48,176 CHF 50,474 CHF 99.88% 99.88%
16/02/2026 4.56% 0.21 CHF 0.22 CHF 230,000 230,000 229,712 229,712 49,219 CHF 51,516 CHF 100.00% 100.00%
13/02/2026 4.97% 0.20 CHF 0.21 CHF 230,000 230,000 229,961 229,961 45,129 CHF 47,429 CHF 99.83% 99.83%
11/02/2026 4.43% 0.23 CHF 0.24 CHF 220,000 220,000 224,008 224,008 49,432 CHF 51,672 CHF 99.91% 99.91%
10/02/2026 4.63% 0.22 CHF 0.23 CHF 230,000 230,000 229,963 229,963 48,567 CHF 50,867 CHF 99.98% 99.98%
09/02/2026 4.81% 0.21 CHF 0.22 CHF 230,000 230,000 230,000 230,000 46,660 CHF 48,960 CHF 99.95% 99.95%
06/02/2026 4.90% 0.21 CHF 0.22 CHF 230,000 230,000 229,719 229,719 45,826 CHF 48,123 CHF 99.68% 99.68%
04/02/2026 5.22% 0.19 CHF 0.20 CHF 230,000 230,000 231,027 231,027 43,211 CHF 45,521 CHF 99.83% 99.83%
03/02/2026 5.73% 0.17 CHF 0.18 CHF 240,000 240,000 239,870 239,870 40,699 CHF 43,099 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.