market maker quality

ISIN: CH1499954100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.63% 0.40 CHF 0.41 CHF 160,000 160,000 160,000 160,000 59,960 CHF 61,560 CHF 99.45% 99.45%
17/02/2026 3.12% 0.34 CHF 0.35 CHF 170,000 170,000 179,812 179,812 56,667 CHF 58,465 CHF 99.98% 99.98%
16/02/2026 3.06% 0.32 CHF 0.33 CHF 180,000 180,000 180,000 180,000 57,977 CHF 59,777 CHF 100.00% 100.00%
13/02/2026 3.34% 0.31 CHF 0.32 CHF 180,000 180,000 183,677 183,677 54,114 CHF 55,951 CHF 99.94% 99.94%
11/02/2026 2.96% 0.35 CHF 0.36 CHF 170,000 170,000 174,006 174,006 57,991 CHF 59,731 CHF 99.98% 99.98%
10/02/2026 3.09% 0.33 CHF 0.34 CHF 170,000 170,000 169,956 169,956 54,270 CHF 55,970 CHF 99.97% 99.97%
09/02/2026 3.18% 0.32 CHF 0.33 CHF 180,000 180,000 180,000 180,000 55,762 CHF 57,562 CHF 100.00% 100.00%
06/02/2026 3.23% 0.32 CHF 0.33 CHF 180,000 180,000 180,000 180,000 54,928 CHF 56,728 CHF 99.72% 99.72%
04/02/2026 3.53% 0.29 CHF 0.30 CHF 210,000 210,000 208,685 208,685 58,128 CHF 60,215 CHF 99.95% 99.95%
03/02/2026 3.90% 0.26 CHF 0.27 CHF 210,000 210,000 210,000 210,000 52,882 CHF 54,982 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.