market maker quality

ISIN: CH1499954118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 25.89% 0.03 CHF 0.04 CHF 120,000 120,000 118,792 118,792 4,080 CHF 5,270 CHF 100.00% 100.00%
21/10/2026 19.76% 0.05 CHF 0.06 CHF 120,000 120,000 118,664 118,664 5,542 CHF 6,730 CHF 100.00% 100.00%
20/10/2026 23.59% 0.04 CHF 0.05 CHF 120,000 120,000 118,793 118,793 4,560 CHF 5,749 CHF 100.00% 100.00%
19/10/2026 17.91% 0.05 CHF 0.06 CHF 120,000 120,000 118,795 118,795 6,157 CHF 7,346 CHF 100.00% 100.00%
16/10/2026 12.24% 0.07 CHF 0.08 CHF 110,000 110,000 108,894 108,894 8,505 CHF 9,595 CHF 100.00% 100.00%
15/10/2026 13.19% 0.07 CHF 0.08 CHF 110,000 110,000 108,984 108,984 7,879 CHF 8,970 CHF 99.37% 99.37%
14/10/2026 10.09% 0.08 CHF 0.09 CHF 110,000 110,000 108,894 108,894 10,503 CHF 11,593 CHF 99.99% 99.99%
13/10/2026 9.07% 0.10 CHF 0.11 CHF 110,000 110,000 108,894 108,894 11,705 CHF 12,795 CHF 100.00% 100.00%
12/10/2026 9.39% 0.10 CHF 0.11 CHF 110,000 110,000 108,856 108,856 11,276 CHF 12,365 CHF 96.55% 96.55%
09/10/2026 10.04% 0.09 CHF 0.10 CHF 110,000 110,000 108,808 108,808 10,544 CHF 11,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.