market maker quality

ISIN: CH1499954167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.17% 0.93 CHF 0.94 CHF 500,000 500,000 498,188 498,188 425,793 CHF 430,793 CHF 100.00% 100.00%
29/01/2026 1.15% 0.81 CHF 0.82 CHF 500,000 500,000 500,000 500,000 432,941 CHF 437,941 CHF 99.99% 99.99%
28/01/2026 1.12% 0.87 CHF 0.88 CHF 500,000 500,000 499,602 499,602 443,199 CHF 448,199 CHF 99.86% 99.86%
27/01/2026 1.08% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 461,271 CHF 466,271 CHF 100.00% 100.00%
26/01/2026 1.10% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 451,826 CHF 456,826 CHF 100.00% 100.00%
23/01/2026 1.05% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 473,820 CHF 478,820 CHF 100.00% 100.00%
21/01/2026 1.22% 0.88 CHF 0.89 CHF 500,000 500,000 500,000 500,000 406,908 CHF 411,908 CHF 100.00% 100.00%
19/01/2026 1.16% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 428,177 CHF 433,177 CHF 100.00% 100.00%
16/01/2026 1.05% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 471,766 CHF 476,766 CHF 10.46% 109.61%
14/01/2026 1.08% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 459,508 CHF 464,508 CHF 10.20% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.