market maker quality

ISIN: CH1499954456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 2.53 CHF 2.54 CHF 25,000 25,000 25,147 25,147 64,276 CHF 64,528 CHF 100.00% 100.00%
20/08/2026 0.39% 2.57 CHF 2.58 CHF 25,000 25,000 25,297 25,297 64,543 CHF 64,796 CHF 100.00% 100.00%
19/08/2026 0.37% 2.62 CHF 2.63 CHF 25,000 25,000 25,000 25,000 67,487 CHF 67,737 CHF 99.89% 99.89%
18/08/2026 0.36% 2.73 CHF 2.74 CHF 25,000 25,000 24,221 24,221 67,717 CHF 67,959 CHF 100.00% 100.00%
17/08/2026 0.33% 3.00 CHF 3.01 CHF 24,000 24,000 23,644 23,644 71,893 CHF 72,130 CHF 100.00% 100.00%
14/08/2026 0.33% 2.98 CHF 2.99 CHF 24,000 24,000 23,998 23,998 71,887 CHF 72,126 CHF 96.68% 96.68%
13/08/2026 0.33% 3.09 CHF 3.10 CHF 23,000 23,000 23,799 23,799 72,038 CHF 72,276 CHF 100.00% 100.00%
12/08/2026 0.34% 2.98 CHF 2.99 CHF 24,000 24,000 23,948 23,948 71,326 CHF 71,566 CHF 100.00% 100.00%
11/08/2026 0.35% 2.85 CHF 2.86 CHF 24,000 24,000 24,005 24,005 68,119 CHF 68,359 CHF 100.00% 100.00%
10/08/2026 0.34% 2.77 CHF 2.78 CHF 25,000 25,000 24,022 24,022 69,593 CHF 69,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.