market maker quality

ISIN: CH1499954506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 3.16 CHF 3.17 CHF 23,000 23,000 22,983 22,983 71,378 CHF 71,608 CHF 99.94% 99.94%
22/06/2026 0.29% 3.50 CHF 3.51 CHF 22,000 22,000 22,000 22,000 76,081 CHF 76,301 CHF 99.98% 99.98%
19/06/2026 0.30% 3.31 CHF 3.32 CHF 22,000 22,000 22,088 22,088 72,803 CHF 73,024 CHF 81.94% 99.98%
18/06/2026 0.30% 3.34 CHF 3.35 CHF 22,000 22,000 22,000 22,000 73,250 CHF 73,470 CHF 99.98% 99.98%
17/06/2026 0.31% 3.27 CHF 3.28 CHF 23,000 23,000 22,659 22,659 74,001 CHF 74,228 CHF 99.98% 99.98%
16/06/2026 0.31% 3.14 CHF 3.15 CHF 23,000 23,000 23,000 23,000 73,742 CHF 73,972 CHF 99.58% 99.58%
15/06/2026 0.31% 3.18 CHF 3.19 CHF 23,000 23,000 23,000 23,000 73,558 CHF 73,788 CHF 100.00% 100.00%
12/06/2026 0.33% 3.10 CHF 3.11 CHF 23,000 23,000 22,932 22,932 70,706 CHF 70,936 CHF 99.70% 99.70%
11/06/2026 0.34% 3.02 CHF 3.03 CHF 23,000 23,000 23,803 23,803 69,981 CHF 70,219 CHF 99.60% 99.60%
10/06/2026 0.37% 2.77 CHF 2.78 CHF 24,000 24,000 24,580 24,580 66,863 CHF 67,109 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.