market maker quality

ISIN: CH1499954506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.43 CHF 2.44 CHF 25,000 25,000 25,147 25,147 61,758 CHF 62,009 CHF 100.00% 100.00%
20/08/2026 0.41% 2.47 CHF 2.48 CHF 25,000 25,000 25,297 25,297 62,009 CHF 62,262 CHF 100.00% 100.00%
19/08/2026 0.38% 2.52 CHF 2.53 CHF 25,000 25,000 25,000 25,000 64,982 CHF 65,232 CHF 99.84% 99.84%
18/08/2026 0.37% 2.63 CHF 2.64 CHF 25,000 25,000 24,221 24,221 65,293 CHF 65,535 CHF 100.00% 100.00%
17/08/2026 0.34% 2.90 CHF 2.91 CHF 24,000 24,000 23,644 23,644 69,529 CHF 69,765 CHF 100.00% 100.00%
14/08/2026 0.34% 2.88 CHF 2.89 CHF 24,000 24,000 23,998 23,998 69,487 CHF 69,727 CHF 96.67% 96.67%
13/08/2026 0.34% 2.99 CHF 3.00 CHF 23,000 23,000 23,799 23,799 69,658 CHF 69,896 CHF 100.00% 100.00%
12/08/2026 0.35% 2.88 CHF 2.89 CHF 24,000 24,000 23,948 23,948 68,931 CHF 69,171 CHF 100.00% 100.00%
11/08/2026 0.36% 2.75 CHF 2.76 CHF 24,000 24,000 24,005 24,005 65,719 CHF 65,959 CHF 100.00% 100.00%
10/08/2026 0.36% 2.67 CHF 2.68 CHF 25,000 25,000 24,022 24,022 67,190 CHF 67,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.