market maker quality

ISIN: CH1499955917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.29% 32.30 CHF 32.40 CHF 2,100 2,100 2,091 2,091 71,206 CHF 71,415 CHF 99.49% 99.49%
18/08/2026 0.32% 33.35 CHF 33.45 CHF 2,200 2,200 2,191 2,191 68,770 CHF 68,990 CHF 100.00% 100.00%
17/08/2026 0.33% 32.65 CHF 32.75 CHF 2,500 2,500 2,490 2,490 75,578 CHF 75,827 CHF 100.00% 100.00%
14/08/2026 0.34% 28.70 CHF 28.80 CHF 2,200 2,200 2,272 2,272 66,692 CHF 66,919 CHF 100.00% 100.00%
13/08/2026 0.33% 31.05 CHF 31.15 CHF 2,500 2,500 2,482 2,482 72,789 CHF 73,032 CHF 100.00% 100.00%
12/08/2026 0.31% 28.95 CHF 29.05 CHF 2,800 2,800 2,727 2,727 76,053 CHF 76,288 CHF 99.98% 99.98%
11/08/2026 0.33% 26.81 CHF 26.90 CHF 2,400 2,400 2,407 2,407 71,780 CHF 72,018 CHF 100.00% 100.00%
10/08/2026 0.33% 29.95 CHF 30.05 CHF 2,600 2,600 2,589 2,589 77,372 CHF 77,631 CHF 100.00% 100.00%
07/08/2026 0.32% 27.89 CHF 27.99 CHF 2,200 2,200 2,188 2,188 68,075 CHF 68,293 CHF 100.00% 100.00%
06/08/2026 0.32% 31.45 CHF 31.55 CHF 2,300 2,300 2,291 2,291 71,101 CHF 71,330 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.