market maker quality

ISIN: CH1499955917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.38% 10.81 CHF 10.85 CHF 6,500 6,500 6,472 6,472 68,808 CHF 69,067 CHF 96.68% 96.68%
27/04/2026 0.39% 10.81 CHF 10.85 CHF 6,600 6,600 6,574 6,574 67,876 CHF 68,139 CHF 99.43% 99.43%
24/04/2026 0.29% 10.91 CHF 10.94 CHF 8,000 8,000 7,865 7,865 82,171 CHF 82,407 CHF 98.01% 98.01%
23/04/2026 0.32% 9.28 CHF 9.31 CHF 8,400 8,400 8,410 8,410 78,365 CHF 78,617 CHF 98.80% 98.80%
22/04/2026 0.38% 8.39 CHF 8.42 CHF 9,800 9,800 9,749 9,749 75,990 CHF 76,282 CHF 98.95% 98.95%
21/04/2026 0.42% 7.15 CHF 7.18 CHF 9,600 9,600 9,560 9,560 67,701 CHF 67,988 CHF 99.41% 99.41%
20/04/2026 0.26% 7.48 CHF 7.50 CHF 10,400 10,400 10,447 10,447 81,431 CHF 81,640 CHF 99.17% 99.17%
17/04/2026 0.33% 6.78 CHF 6.81 CHF 6,700 6,700 6,903 6,903 64,003 CHF 64,210 CHF 95.48% 95.48%
16/04/2026 0.31% 9.93 CHF 9.96 CHF 8,000 8,000 7,923 7,923 76,823 CHF 77,060 CHF 99.67% 99.67%
15/04/2026 0.33% 9.18 CHF 9.21 CHF 8,100 8,100 8,045 8,045 72,512 CHF 72,754 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.