market maker quality

ISIN: CH1499955917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 6.07 CHF 6.09 CHF 10,700 10,700 10,787 10,787 71,144 CHF 71,360 CHF 99.27% 99.27%
17/02/2026 0.44% 6.73 CHF 6.76 CHF 9,700 9,700 9,650 9,650 66,270 CHF 66,560 CHF 99.45% 99.45%
16/02/2026 0.41% 7.12 CHF 7.15 CHF 9,200 9,200 9,174 9,174 66,900 CHF 67,175 CHF 99.97% 99.97%
13/02/2026 0.38% 7.58 CHF 7.61 CHF 8,200 8,200 8,155 8,155 64,258 CHF 64,503 CHF 99.38% 99.38%
11/02/2026 0.38% 7.42 CHF 7.45 CHF 9,300 9,300 9,378 9,378 73,366 CHF 73,647 CHF 99.50% 99.50%
10/02/2026 0.39% 8.03 CHF 8.06 CHF 8,500 8,500 8,430 8,430 65,178 CHF 65,431 CHF 99.89% 99.89%
09/02/2026 0.36% 8.56 CHF 8.59 CHF 8,700 8,700 8,664 8,664 72,777 CHF 73,037 CHF 99.78% 99.78%
06/02/2026 0.34% 8.24 CHF 8.27 CHF 9,100 9,100 9,082 9,082 80,667 CHF 80,939 CHF 99.42% 99.42%
04/02/2026 0.41% 6.97 CHF 7.00 CHF 7,100 7,100 7,153 7,153 53,112 CHF 53,327 CHF 99.48% 99.48%
03/02/2026 0.34% 9.49 CHF 9.52 CHF 7,600 7,600 7,536 7,536 67,336 CHF 67,563 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.