market maker quality

ISIN: CH1499955974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 7.49 CHF 7.55 CHF 9,200 9,200 9,416 9,416 76,518 CHF 77,083 CHF 99.84% 99.84%
17/02/2026 0.75% 8.11 CHF 8.18 CHF 8,400 8,400 8,400 8,400 71,905 CHF 72,447 CHF 99.35% 99.35%
16/02/2026 0.71% 8.49 CHF 8.55 CHF 9,400 9,400 9,394 9,394 78,902 CHF 79,466 CHF 99.98% 99.98%
13/02/2026 0.78% 7.86 CHF 7.92 CHF 9,800 9,800 9,835 9,835 75,734 CHF 76,324 CHF 99.31% 99.31%
11/02/2026 0.84% 7.04 CHF 7.10 CHF 9,900 9,900 9,900 9,900 70,829 CHF 71,423 CHF 99.61% 99.61%
10/02/2026 0.88% 7.50 CHF 7.57 CHF 8,000 8,000 8,045 8,045 63,553 CHF 64,116 CHF 99.86% 99.86%
09/02/2026 0.76% 9.04 CHF 9.11 CHF 7,600 7,600 7,600 7,600 69,949 CHF 70,481 CHF 99.69% 99.69%
06/02/2026 0.67% 9.40 CHF 9.47 CHF 7,400 7,400 7,468 7,468 78,092 CHF 78,615 CHF 99.41% 99.41%
04/02/2026 0.77% 11.06 CHF 11.15 CHF 6,000 6,000 6,000 6,000 70,115 CHF 70,655 CHF 99.28% 99.28%
03/02/2026 0.65% 12.39 CHF 12.47 CHF 6,800 6,800 6,800 6,800 82,831 CHF 83,375 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.