market maker quality

ISIN: CH1499955974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.29% 0.22 CHF 0.23 CHF 364,900 364,900 365,854 365,854 79,298 CHF 81,128 CHF 100.00% 100.00%
19/08/2026 2.60% 0.20 CHF 0.20 CHF 393,200 393,200 393,200 393,200 74,731 CHF 76,697 CHF 100.00% 100.00%
18/08/2026 2.53% 0.19 CHF 0.19 CHF 380,800 380,800 380,800 380,800 74,252 CHF 76,156 CHF 100.00% 100.00%
17/08/2026 2.80% 0.20 CHF 0.20 CHF 491,900 491,900 482,382 482,382 85,511 CHF 87,923 CHF 100.00% 100.00%
14/08/2026 3.38% 0.16 CHF 0.16 CHF 543,400 543,400 543,400 543,400 79,180 CHF 81,897 CHF 96.73% 96.73%
13/08/2026 3.60% 0.14 CHF 0.14 CHF 495,800 495,800 495,800 495,800 67,556 CHF 70,035 CHF 100.00% 100.00%
12/08/2026 3.55% 0.14 CHF 0.15 CHF 640,800 640,800 636,332 636,332 88,293 CHF 91,475 CHF 100.00% 100.00%
11/08/2026 4.34% 0.12 CHF 0.12 CHF 638,300 638,300 638,300 638,300 71,946 CHF 75,138 CHF 100.00% 100.00%
10/08/2026 3.96% 0.12 CHF 0.12 CHF 485,000 485,000 485,000 485,000 60,097 CHF 62,522 CHF 100.00% 100.00%
07/08/2026 3.49% 0.14 CHF 0.14 CHF 520,500 520,500 509,794 509,794 71,884 CHF 74,433 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.