market maker quality

ISIN: CH1499955974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.29% 0.38 CHF 0.39 CHF 159,400 159,400 159,930 159,930 69,188 CHF 70,787 CHF 100.00% 100.00%
17/06/2026 2.25% 0.46 CHF 0.47 CHF 172,200 172,200 166,394 166,394 73,227 CHF 74,892 CHF 99.95% 99.95%
16/06/2026 2.20% 0.44 CHF 0.45 CHF 149,700 149,700 152,141 152,141 68,639 CHF 70,160 CHF 100.00% 100.00%
15/06/2026 2.22% 0.48 CHF 0.49 CHF 140,900 140,900 137,466 137,466 61,475 CHF 62,850 CHF 99.99% 99.99%
12/06/2026 1.95% 0.53 CHF 0.54 CHF 103,700 103,700 103,395 103,395 52,972 CHF 54,009 CHF 99.83% 99.83%
11/06/2026 1.51% 0.65 CHF 0.66 CHF 81,800 81,800 81,611 81,611 53,974 CHF 54,790 CHF 99.73% 99.73%
10/06/2026 1.04% 0.92 CHF 0.93 CHF 78,700 78,700 78,700 78,700 75,161 CHF 75,948 CHF 99.73% 99.73%
09/06/2026 1.08% 0.90 CHF 0.91 CHF 66,900 66,900 66,657 66,657 61,551 CHF 62,219 CHF 99.90% 99.90%
08/06/2026 0.87% 1.05 CHF 1.06 CHF 65,800 65,800 66,702 66,702 76,866 CHF 77,533 CHF 99.69% 99.69%
05/06/2026 0.94% 1.11 CHF 1.12 CHF 65,400 65,400 65,400 65,400 69,554 CHF 70,208 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.