market maker quality

ISIN: CH1499956998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 105.40% 0.01 CHF 0.03 CHF 50,000 50,000 49,598 49,598 412 CHF 1,323 CHF 59.03% 64.64%
29/09/2026 141.99% 0.01 CHF 0.03 CHF 50,000 50,000 49,875 49,875 224 CHF 1,298 CHF 78.44% 100.00%
28/09/2026 170.84% 0.00 CHF 0.03 CHF 50,000 50,000 49,880 49,880 102 CHF 1,297 CHF 56.14% 100.00%
25/09/2026 171.40% 0.00 CHF 0.03 CHF 50,000 50,000 50,000 50,000 100 CHF 1,299 CHF 99.89% 100.00%
24/09/2026 170.68% 0.00 CHF 0.03 CHF 50,000 50,000 50,000 50,000 100 CHF 1,266 CHF 86.32% 100.00%
23/09/2026 152.87% 0.00 CHF 0.03 CHF 50,000 50,000 49,914 49,914 175 CHF 1,298 CHF 88.86% 99.80%
22/09/2026 149.06% 0.00 CHF 0.03 CHF 50,000 50,000 49,939 49,939 192 CHF 1,290 CHF 100.00% 100.00%
21/09/2026 168.35% 0.00 CHF 0.03 CHF 50,000 50,000 50,000 50,000 108 CHF 1,250 CHF 99.99% 99.99%
18/09/2026 159.82% 0.00 CHF 0.03 CHF 50,000 50,000 47,824 47,824 138 CHF 1,209 CHF 95.64% 99.84%
17/09/2026 131.90% 0.01 CHF 0.03 CHF 50,000 50,000 46,866 46,866 259 CHF 1,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.