| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.79% | 84.26 % | 84.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,077 CHF | 83,737 CHF | 97.80% | 97.80% |
| 20/08/2026 | 0.79% | 83.18 % | 83.84 % | 100,000 | 75,000 | 100,000 | 95,771 | 82,724 CHF | 79,840 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.79% | 83.62 % | 84.28 % | 100,000 | 100,000 | 99,658 | 100,000 | 81,618 CHF | 82,548 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 81.99 % | 82.64 % | 100,000 | 85,000 | 100,000 | 97,314 | 81,588 CHF | 80,010 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 80.70 % | 81.34 % | 100,000 | 95,000 | 100,000 | 95,007 | 80,577 CHF | 77,162 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.79% | 80.96 % | 81.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,207 CHF | 82,858 CHF | 92.93% | 92.93% |
| 13/08/2026 | 0.79% | 79.55 % | 80.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,929 CHF | 80,562 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.79% | 79.26 % | 79.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,332 CHF | 80,969 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.79% | 81.69 % | 82.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,232 CHF | 81,876 CHF | 98.83% | 98.83% |
| 10/08/2026 | 0.79% | 80.67 % | 81.31 % | 98,000 | 100,000 | 98,615 | 100,000 | 78,859 CHF | 80,602 CHF | 100.00% | 100.00% |