market maker quality

ISIN: CH1500296483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.57 CHF 5.58 CHF 50,000 25,000 50,000 25,000 278,670 CHF 139,585 CHF 98.34% 98.34%
20/08/2026 0.19% 5.23 CHF 5.24 CHF 50,000 25,000 50,000 25,000 265,001 CHF 132,751 CHF 98.53% 98.53%
19/08/2026 0.18% 5.53 CHF 5.54 CHF 50,000 25,000 50,000 25,000 277,171 CHF 138,835 CHF 98.36% 98.36%
18/08/2026 0.18% 5.44 CHF 5.45 CHF 50,000 25,000 50,000 25,000 283,732 CHF 142,116 CHF 98.48% 98.48%
17/08/2026 0.17% 5.71 CHF 5.72 CHF 50,000 25,000 50,000 25,000 289,175 CHF 144,837 CHF 97.24% 97.24%
14/08/2026 0.17% 5.84 CHF 5.85 CHF 50,000 25,000 50,000 25,000 289,075 CHF 144,788 CHF 99.41% 99.41%
13/08/2026 0.17% 5.85 CHF 5.86 CHF 50,000 25,000 50,000 25,000 293,841 CHF 147,171 CHF 99.08% 99.08%
12/08/2026 0.17% 5.93 CHF 5.94 CHF 50,000 25,000 50,000 25,000 297,456 CHF 148,978 CHF 97.65% 97.65%
11/08/2026 0.17% 5.91 CHF 5.92 CHF 50,000 25,000 50,000 25,000 296,510 CHF 148,505 CHF 96.72% 96.72%
10/08/2026 0.18% 5.84 CHF 5.85 CHF 50,000 25,000 50,000 25,000 284,713 CHF 142,607 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.