| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.71% | 0.40 CHF | 0.41 CHF | 100,000 | 50,000 | 54,842 | 27,421 | 20,526 CHF | 10,828 CHF | 4.92% | 86.88% |
| 02/12/2025 | 6.46% | 0.38 CHF | 0.39 CHF | 100,000 | 50,000 | 62,559 | 31,279 | 24,324 CHF | 12,715 CHF | 5.71% | 101.63% |
| 28/11/2025 | 1.95% | 0.43 CHF | 0.44 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 76,503 CHF | 39,002 CHF | 94.38% | 94.38% |
| 27/11/2025 | 1.93% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 76,835 CHF | 39,168 CHF | 82.61% | 82.61% |
| 26/11/2025 | 1.95% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 76,373 CHF | 38,936 CHF | 81.14% | 81.14% |
| 25/11/2025 | 2.17% | 0.49 CHF | 0.50 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 68,539 CHF | 35,019 CHF | 97.52% | 97.52% |