| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.64% | 1.77 CHF | 1.78 CHF | 100,000 | 50,000 | 54,845 | 27,423 | 97,897 CHF | 49,513 CHF | 4.92% | 86.88% |
| 02/12/2025 | 1.45% | 1.80 CHF | 1.81 CHF | 100,000 | 50,000 | 63,065 | 31,533 | 112,406 CHF | 56,756 CHF | 5.79% | 99.37% |
| 28/11/2025 | 0.60% | 1.75 CHF | 1.76 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 250,417 CHF | 125,958 CHF | 88.69% | 88.69% |
| 27/11/2025 | 0.60% | 1.67 CHF | 1.68 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 250,722 CHF | 126,111 CHF | 82.55% | 82.55% |
| 26/11/2025 | 0.59% | 1.67 CHF | 1.68 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 251,799 CHF | 126,649 CHF | 81.27% | 81.27% |
| 25/11/2025 | 0.57% | 1.70 CHF | 1.71 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 260,719 CHF | 131,110 CHF | 97.53% | 97.53% |