market maker quality

ISIN: CH1500296582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.97 CHF 0.98 CHF 350,000 175,000 350,000 175,000 353,007 CHF 178,253 CHF 99.35% 99.35%
20/08/2026 0.90% 1.09 CHF 1.10 CHF 375,000 200,000 375,000 200,000 416,177 CHF 223,961 CHF 97.31% 97.31%
19/08/2026 0.77% 1.19 CHF 1.20 CHF 425,000 225,000 425,000 225,000 552,822 CHF 294,920 CHF 99.39% 99.39%
18/08/2026 0.76% 1.31 CHF 1.32 CHF 400,000 200,000 400,000 200,000 522,301 CHF 263,150 CHF 99.41% 99.41%
17/08/2026 0.77% 1.29 CHF 1.30 CHF 425,000 225,000 425,000 225,000 550,282 CHF 293,576 CHF 98.68% 98.68%
14/08/2026 0.78% 1.30 CHF 1.31 CHF 400,000 200,000 400,000 200,000 512,729 CHF 258,364 CHF 96.52% 96.52%
13/08/2026 0.77% 1.31 CHF 1.32 CHF 425,000 225,000 425,000 225,000 551,645 CHF 294,298 CHF 99.40% 99.40%
12/08/2026 0.77% 1.31 CHF 1.32 CHF 425,000 225,000 425,000 225,000 550,994 CHF 293,952 CHF 98.73% 98.73%
11/08/2026 0.77% 1.30 CHF 1.31 CHF 425,000 225,000 425,000 225,000 550,755 CHF 293,826 CHF 99.42% 99.42%
10/08/2026 0.79% 1.30 CHF 1.31 CHF 400,000 200,000 400,000 200,000 502,925 CHF 253,462 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.