market maker quality

ISIN: CH1500296723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 455,625 151,875 201,334 CHF 68,630 CHF 98.95% 98.95%
20/08/2026 2.05% 0.48 CHF 0.49 CHF 600,000 200,000 542,775 180,925 261,721 CHF 89,049 CHF 97.11% 97.11%
19/08/2026 1.67% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 268,427 CHF 90,976 CHF 97.52% 97.52%
18/08/2026 1.66% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 269,323 CHF 91,274 CHF 99.43% 99.43%
17/08/2026 1.83% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 243,905 CHF 82,802 CHF 98.43% 98.43%
14/08/2026 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,843 CHF 85,448 CHF 97.88% 97.88%
13/08/2026 1.67% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 356,709 CHF 120,903 CHF 99.57% 99.57%
12/08/2026 1.97% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 302,561 CHF 102,854 CHF 98.80% 98.80%
11/08/2026 1.95% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 304,234 CHF 103,411 CHF 99.54% 99.54%
10/08/2026 1.66% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 359,944 CHF 121,981 CHF 92.36% 92.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.