market maker quality

ISIN: CH1500296780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,300,960 CHF 435,155 CHF 89.38% 89.38%
19/06/2026 0.34% 2.88 CHF 2.89 CHF 450,000 150,000 450,000 150,000 1,303,520 CHF 436,007 CHF 99.41% 99.41%
18/06/2026 0.35% 2.78 CHF 2.79 CHF 450,000 150,000 450,000 150,000 1,269,190 CHF 424,565 CHF 90.73% 90.73%
17/06/2026 0.44% 2.34 CHF 2.35 CHF 450,000 150,000 450,000 150,000 1,012,870 CHF 339,122 CHF 95.87% 95.87%
16/06/2026 0.49% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 907,917 CHF 304,139 CHF 96.29% 96.29%
15/06/2026 0.53% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 850,155 CHF 284,885 CHF 95.26% 95.26%
12/06/2026 0.54% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 831,204 CHF 278,568 CHF 96.91% 96.91%
11/06/2026 0.62% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 721,404 CHF 241,968 CHF 95.98% 95.98%
10/06/2026 0.60% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 750,838 CHF 251,779 CHF 94.34% 94.34%
09/06/2026 0.59% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 762,147 CHF 255,549 CHF 90.02% 90.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.