market maker quality

ISIN: CH1500296798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.89 CHF 1.90 CHF 225,000 75,000 273,360 91,120 478,569 CHF 160,434 CHF 99.55% 99.55%
20/08/2026 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 528,999 CHF 177,333 CHF 99.10% 99.10%
19/08/2026 0.74% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 414,888 CHF 139,296 CHF 80.33% 80.33%
18/08/2026 0.80% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 375,471 CHF 126,157 CHF 98.55% 98.55%
17/08/2026 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 364,505 CHF 122,502 CHF 98.81% 98.81%
14/08/2026 0.82% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 362,888 CHF 121,963 CHF 99.27% 99.27%
13/08/2026 0.86% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 347,261 CHF 116,754 CHF 99.55% 99.55%
12/08/2026 0.94% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 318,402 CHF 107,134 CHF 98.69% 98.69%
11/08/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 320,832 CHF 107,944 CHF 98.32% 98.32%
10/08/2026 1.00% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 300,023 CHF 101,008 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.