market maker quality

ISIN: CH1500296970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.84% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 356,654 CHF 119,885 CHF 99.32% 99.32%
31/07/2026 0.90% 1.14 CHF 1.15 CHF 300,000 100,000 302,934 100,978 336,817 CHF 113,282 CHF 96.86% 96.86%
30/07/2026 0.93% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 483,299 CHF 162,600 CHF 97.51% 97.51%
29/07/2026 0.83% 1.10 CHF 1.11 CHF 450,000 150,000 306,759 102,253 369,362 CHF 124,143 CHF 96.86% 96.86%
28/07/2026 0.82% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 363,747 CHF 122,249 CHF 97.34% 97.34%
27/07/2026 0.88% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 339,608 CHF 114,203 CHF 87.04% 87.04%
24/07/2026 0.92% 1.14 CHF 1.15 CHF 300,000 100,000 424,687 141,562 458,302 CHF 154,183 CHF 99.18% 99.18%
23/07/2026 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 427,562 CHF 144,021 CHF 77.80% 77.80%
22/07/2026 1.05% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 428,079 CHF 144,193 CHF 97.72% 97.72%
21/07/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 437,613 CHF 147,371 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.