market maker quality

ISIN: CH1500296996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 33.78% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,749 CHF 17,874 CHF 99.38% 99.38%
20/08/2026 22.92% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,874 CHF 24,437 CHF 99.28% 99.28%
19/08/2026 13.47% 0.03 CHF 0.04 CHF 1,000,000 500,000 958,390 396,884 114,123 CHF 46,480 CHF 74.97% 74.97%
18/08/2026 4.93% 0.19 CHF 0.20 CHF 900,000 300,000 907,135 307,135 179,453 CHF 63,793 CHF 99.03% 99.03%
17/08/2026 5.67% 0.19 CHF 0.20 CHF 900,000 300,000 982,013 382,013 168,288 CHF 69,149 CHF 98.70% 98.70%
14/08/2026 5.12% 0.19 CHF 0.20 CHF 900,000 300,000 900,118 300,118 171,498 CHF 60,181 CHF 99.33% 99.33%
13/08/2026 5.65% 0.18 CHF 0.19 CHF 1,000,000 400,000 999,580 399,580 172,025 CHF 72,761 CHF 99.29% 99.29%
12/08/2026 5.32% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 183,297 CHF 77,319 CHF 98.59% 98.59%
11/08/2026 5.41% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 180,105 CHF 76,042 CHF 99.18% 99.18%
10/08/2026 5.64% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 172,358 CHF 72,943 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.