market maker quality

ISIN: CH1500296996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.38% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 291,535 CHF 120,614 CHF 94.44% 94.44%
22/06/2026 3.31% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 297,194 CHF 122,878 CHF 99.25% 99.25%
19/06/2026 3.38% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 290,651 CHF 120,260 CHF 99.44% 99.44%
18/06/2026 3.54% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 468,756 278,056 CHF 134,694 CHF 98.83% 98.83%
17/06/2026 3.41% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 288,348 CHF 119,339 CHF 96.49% 96.49%
16/06/2026 3.28% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 299,804 CHF 123,922 CHF 99.28% 99.28%
15/06/2026 3.36% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 408,800 293,105 CHF 123,840 CHF 99.18% 99.18%
12/06/2026 3.03% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 325,717 CHF 134,287 CHF 99.22% 99.22%
11/06/2026 2.77% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 356,797 CHF 146,719 CHF 99.20% 99.20%
10/06/2026 2.68% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 368,731 CHF 151,492 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.