market maker quality

ISIN: CH1500298042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.90% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 498,128 CHF 167,543 CHF 99.33% 99.33%
14/04/2026 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 457,388 CHF 153,963 CHF 99.34% 99.34%
13/04/2026 1.05% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 426,468 CHF 143,656 CHF 95.83% 95.83%
10/04/2026 0.94% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 477,503 CHF 160,668 CHF 99.33% 99.33%
09/04/2026 1.12% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 400,531 CHF 135,010 CHF 99.33% 99.33%
08/04/2026 1.00% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 448,582 CHF 151,027 CHF 91.76% 91.76%
07/04/2026 1.03% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 435,365 CHF 146,622 CHF 99.10% 99.10%
02/04/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 465,160 CHF 156,553 CHF 99.25% 99.25%
01/04/2026 0.93% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 481,825 CHF 162,108 CHF 96.40% 96.40%
31/03/2026 0.99% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 453,459 CHF 152,653 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.