market maker quality

ISIN: CH1500298216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.26% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 262,449 CHF 89,483 CHF 99.35% 99.35%
20/08/2026 2.20% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 270,118 CHF 92,039 CHF 98.86% 98.86%
19/08/2026 2.15% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 277,193 CHF 94,398 CHF 97.73% 97.73%
18/08/2026 2.08% 0.45 CHF 0.46 CHF 600,000 200,000 557,315 185,772 264,634 CHF 90,069 CHF 99.11% 99.11%
17/08/2026 2.07% 0.49 CHF 0.50 CHF 600,000 200,000 525,946 175,315 251,503 CHF 85,587 CHF 98.42% 98.42%
14/08/2026 1.92% 0.48 CHF 0.49 CHF 600,000 200,000 476,637 158,879 244,941 CHF 83,236 CHF 99.32% 99.32%
13/08/2026 1.79% 0.55 CHF 0.56 CHF 600,000 200,000 506,185 168,728 280,572 CHF 95,211 CHF 99.52% 99.52%
12/08/2026 1.83% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 324,454 CHF 110,151 CHF 98.67% 98.67%
11/08/2026 1.70% 0.56 CHF 0.57 CHF 600,000 200,000 478,346 159,449 278,407 CHF 94,397 CHF 97.08% 97.08%
10/08/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 278,694 CHF 94,398 CHF 95.91% 95.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.