market maker quality

ISIN: CH1500298240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 6.03% 0.13 CHF 0.14 CHF 1,000,000 400,000 907,459 307,459 146,698 CHF 52,608 CHF 84.15% 84.15%
18/08/2026 5.38% 0.17 CHF 0.18 CHF 900,000 300,000 794,939 264,980 143,675 CHF 50,542 CHF 99.28% 99.28%
17/08/2026 5.13% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 142,587 CHF 50,029 CHF 98.37% 98.37%
14/08/2026 4.73% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 155,616 CHF 54,372 CHF 97.66% 97.66%
13/08/2026 4.44% 0.20 CHF 0.21 CHF 900,000 300,000 752,141 250,714 165,799 CHF 57,774 CHF 98.92% 98.92%
12/08/2026 4.46% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 164,630 CHF 57,377 CHF 98.86% 98.86%
11/08/2026 4.99% 0.20 CHF 0.21 CHF 750,000 250,000 898,081 299,360 175,550 CHF 61,510 CHF 99.32% 99.32%
10/08/2026 4.56% 0.19 CHF 0.20 CHF 900,000 300,000 779,061 259,687 166,684 CHF 58,158 CHF 95.74% 95.74%
07/08/2026 3.96% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 185,815 CHF 64,438 CHF 99.38% 99.38%
06/08/2026 3.56% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 206,827 CHF 71,442 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.