market maker quality

ISIN: CH1500298240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 22.96% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,631 CHF 24,316 CHF 97.95% 97.95%
19/10/2026 18.82% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,184 CHF 29,092 CHF 97.76% 97.76%
16/10/2026 17.44% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,412 CHF 31,206 CHF 97.89% 97.89%
15/10/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 97.85% 97.85%
14/10/2026 13.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 437,383 71,267 CHF 35,310 CHF 97.56% 97.56%
13/10/2026 13.02% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 478,941 72,021 CHF 39,124 CHF 97.22% 97.22%
12/10/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 80,000 CHF 36,000 CHF 98.03% 98.03%
09/10/2026 8.90% 0.10 CHF 0.11 CHF 1,000,000 400,000 947,526 347,526 101,897 CHF 40,770 CHF 99.48% 99.48%
08/10/2026 9.18% 0.11 CHF 0.12 CHF 900,000 300,000 983,030 383,030 102,313 CHF 43,600 CHF 97.72% 97.72%
07/10/2026 8.14% 0.11 CHF 0.12 CHF 1,000,000 400,000 917,838 317,838 108,240 CHF 40,557 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.