market maker quality

ISIN: CH1500298257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.31% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 227,740 CHF 118,870 CHF 96.83% 96.83%
19/06/2026 4.25% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 230,175 CHF 120,087 CHF 99.42% 99.42%
18/06/2026 4.13% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 237,412 CHF 123,706 CHF 91.23% 91.23%
17/06/2026 3.72% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 264,253 CHF 137,126 CHF 96.80% 96.80%
16/06/2026 3.15% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 313,003 CHF 161,502 CHF 98.11% 98.11%
15/06/2026 3.00% 0.32 CHF 0.33 CHF 1,000,000 500,000 1,000,000 500,000 328,647 CHF 169,324 CHF 95.48% 95.48%
12/06/2026 2.75% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 358,846 CHF 184,423 CHF 97.76% 97.76%
11/06/2026 2.57% 0.39 CHF 0.40 CHF 1,000,000 500,000 1,000,000 500,000 383,458 CHF 196,729 CHF 98.62% 98.62%
10/06/2026 2.49% 0.39 CHF 0.40 CHF 1,000,000 500,000 1,000,000 500,000 396,376 CHF 203,188 CHF 98.90% 98.90%
09/06/2026 2.64% 0.40 CHF 0.41 CHF 1,000,000 500,000 1,000,000 500,000 373,693 CHF 191,847 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.