market maker quality

ISIN: CH1500298257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.00% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,901 CHF 13,951 CHF 82.81% 82.81%
20/08/2026 14.31% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,717 CHF 18,859 CHF 83.31% 83.31%
19/08/2026 15.60% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 111,124 CHF 60,562 CHF 52.61% 52.61%
18/08/2026 7.43% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,636 CHF 69,818 CHF 98.08% 98.08%
17/08/2026 7.53% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,936 CHF 68,968 CHF 98.08% 98.08%
14/08/2026 6.93% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,406 CHF 74,703 CHF 98.53% 98.53%
13/08/2026 6.95% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 138,936 CHF 74,468 CHF 97.13% 97.13%
12/08/2026 5.81% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 167,483 CHF 88,742 CHF 97.64% 97.64%
11/08/2026 5.64% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 172,601 CHF 91,300 CHF 98.06% 98.06%
10/08/2026 5.76% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 168,883 CHF 89,442 CHF 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.