| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.69% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 435,220 CHF | 146,073 CHF | 97.66% | 97.66% |
| 21/10/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 401,695 CHF | 134,898 CHF | 98.95% | 98.95% |
| 20/10/2026 | 0.80% | 1.35 CHF | 1.36 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,660 CHF | 125,887 CHF | 97.29% | 97.29% |
| 19/10/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,564 CHF | 125,855 CHF | 97.73% | 97.73% |
| 16/10/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 383,629 CHF | 128,876 CHF | 97.59% | 97.59% |
| 15/10/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 429,304 CHF | 144,101 CHF | 97.86% | 97.86% |
| 14/10/2026 | 0.84% | 1.29 CHF | 1.30 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 357,326 CHF | 120,109 CHF | 97.56% | 97.56% |
| 13/10/2026 | 0.77% | 1.21 CHF | 1.22 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 388,079 CHF | 130,360 CHF | 97.83% | 97.83% |
| 12/10/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 385,318 CHF | 129,439 CHF | 98.07% | 98.07% |
| 09/10/2026 | 0.84% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 354,104 CHF | 119,035 CHF | 99.07% | 99.07% |