market maker quality

ISIN: CH1500298273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 427,154 CHF 143,385 CHF 98.17% 98.17%
20/08/2026 0.69% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 431,945 CHF 144,982 CHF 97.02% 97.02%
19/08/2026 0.95% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 325,214 CHF 109,405 CHF 83.18% 83.18%
18/08/2026 1.05% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 284,788 CHF 95,930 CHF 99.05% 99.05%
17/08/2026 1.08% 0.91 CHF 0.92 CHF 300,000 100,000 300,010 100,003 275,341 CHF 92,780 CHF 98.33% 98.33%
14/08/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 324,643 108,214 295,961 CHF 99,736 CHF 99.37% 99.37%
13/08/2026 1.14% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 391,045 CHF 131,848 CHF 99.46% 99.46%
12/08/2026 1.27% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 351,719 CHF 118,740 CHF 94.05% 94.05%
11/08/2026 1.25% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 356,554 CHF 120,351 CHF 97.00% 97.00%
10/08/2026 1.36% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 329,426 CHF 111,309 CHF 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.