market maker quality

ISIN: CH1500298299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.29% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,215 CHF 21,608 CHF 98.68% 98.68%
20/08/2026 10.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 44,555 CHF 24,778 CHF 98.81% 98.81%
19/08/2026 20.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 51,468 CHF 30,734 CHF 90.11% 90.11%
18/08/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.14% 99.14%
17/08/2026 13.55% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,931 CHF 39,466 CHF 98.86% 98.86%
14/08/2026 11.91% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,105 CHF 44,552 CHF 99.31% 99.31%
13/08/2026 10.72% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,433 CHF 49,216 CHF 99.44% 99.44%
12/08/2026 9.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 100,775 CHF 55,387 CHF 98.66% 98.66%
11/08/2026 9.17% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,336 CHF 57,168 CHF 99.32% 99.32%
10/08/2026 8.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 458,622 118,028 CHF 58,635 CHF 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.