market maker quality

ISIN: CH1500298406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.09% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,073 CHF 26,036 CHF 99.24% 99.24%
20/08/2026 10.46% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,357 CHF 25,179 CHF 98.69% 98.69%
19/08/2026 19.01% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,958 CHF 28,979 CHF 97.93% 97.93%
18/08/2026 16.56% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,811 CHF 32,906 CHF 99.32% 99.32%
17/08/2026 16.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,238 CHF 32,619 CHF 98.66% 98.66%
14/08/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.38% 99.38%
13/08/2026 13.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,940 CHF 39,970 CHF 98.88% 98.88%
12/08/2026 11.56% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 473,879 81,636 CHF 43,304 CHF 98.78% 98.78%
11/08/2026 11.19% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 490,961 84,622 CHF 46,438 CHF 99.33% 99.33%
10/08/2026 11.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 497,187 80,550 CHF 44,994 CHF 95.06% 95.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.