market maker quality

ISIN: CH1500298448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.17% 0.23 CHF 0.24 CHF 750,000 250,000 752,695 250,898 176,829 CHF 61,452 CHF 98.54% 98.54%
20/08/2026 4.56% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 161,051 CHF 56,184 CHF 99.17% 99.17%
19/08/2026 5.09% 0.21 CHF 0.22 CHF 750,000 250,000 871,070 290,357 166,769 CHF 58,493 CHF 97.61% 97.61%
18/08/2026 4.94% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 177,939 CHF 62,313 CHF 96.86% 96.86%
17/08/2026 4.71% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 186,708 CHF 65,236 CHF 98.35% 98.35%
14/08/2026 4.42% 0.22 CHF 0.23 CHF 900,000 300,000 882,201 294,067 194,993 CHF 67,938 CHF 99.34% 99.34%
13/08/2026 4.51% 0.22 CHF 0.23 CHF 900,000 300,000 847,294 282,431 183,723 CHF 64,065 CHF 99.47% 99.47%
12/08/2026 4.21% 0.22 CHF 0.23 CHF 900,000 300,000 785,379 261,793 182,507 CHF 63,454 CHF 98.70% 98.70%
11/08/2026 4.04% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 182,129 CHF 63,210 CHF 99.53% 99.53%
10/08/2026 3.85% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 191,034 CHF 66,178 CHF 94.00% 94.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.