market maker quality

ISIN: CH1500298455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 449,050 45,780 CHF 24,833 CHF 98.63% 98.63%
20/08/2026 10.79% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 489,827 44,056 CHF 23,969 CHF 99.13% 99.13%
19/08/2026 15.58% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,074 CHF 17,537 CHF 98.40% 98.40%
18/08/2026 14.90% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,291 CHF 18,145 CHF 97.08% 97.08%
17/08/2026 14.72% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 31,504 CHF 18,252 CHF 98.69% 98.69%
14/08/2026 21.91% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,703 CHF 25,351 CHF 99.28% 99.28%
13/08/2026 22.97% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,591 CHF 24,296 CHF 99.46% 99.46%
12/08/2026 19.15% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,596 CHF 28,798 CHF 98.80% 98.80%
11/08/2026 15.49% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 468,686 59,641 CHF 32,628 CHF 99.59% 99.59%
10/08/2026 15.27% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 463,968 60,556 CHF 32,700 CHF 94.16% 94.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.