market maker quality

ISIN: CH1500298455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.22% 0.13 CHF 0.14 CHF 1,000,000 400,000 998,018 398,018 133,528 CHF 57,213 CHF 97.44% 97.44%
22/06/2026 7.78% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 123,815 CHF 53,526 CHF 99.05% 99.05%
19/06/2026 6.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,456 CHF 59,782 CHF 99.42% 99.42%
18/06/2026 7.81% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 123,269 CHF 53,308 CHF 97.77% 97.77%
17/06/2026 6.93% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,351 CHF 59,740 CHF 99.37% 99.37%
16/06/2026 6.14% 0.15 CHF 0.16 CHF 1,000,000 400,000 917,445 317,445 144,778 CHF 53,166 CHF 99.57% 99.57%
15/06/2026 5.65% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 154,883 CHF 54,628 CHF 98.77% 98.77%
12/06/2026 4.19% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 175,406 CHF 60,969 CHF 99.44% 99.44%
11/06/2026 3.33% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 177,470 CHF 61,157 CHF 98.34% 98.34%
10/06/2026 3.41% 0.30 CHF 0.31 CHF 600,000 200,000 600,718 200,239 173,053 CHF 59,687 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.