market maker quality

ISIN: CH1500298646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.22% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,899 CHF 63,450 CHF 99.43% 99.43%
20/08/2026 7.76% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 124,044 CHF 67,022 CHF 99.25% 99.25%
19/08/2026 8.73% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 110,561 CHF 60,280 CHF 99.44% 99.44%
18/08/2026 9.73% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 98,070 CHF 54,035 CHF 99.45% 99.45%
17/08/2026 9.36% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 102,029 CHF 56,015 CHF 98.73% 98.73%
14/08/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,793 CHF 64,896 CHF 99.44% 99.44%
13/08/2026 8.02% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,748 CHF 64,874 CHF 99.27% 99.27%
12/08/2026 7.57% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 127,413 CHF 68,707 CHF 98.85% 98.85%
11/08/2026 6.54% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 147,949 CHF 78,974 CHF 99.46% 99.46%
10/08/2026 6.40% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 151,442 CHF 80,721 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.