market maker quality

ISIN: CH1500298646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.81% 0.16 CHF 0.17 CHF 900,000 300,000 989,943 389,943 122,520 CHF 51,961 CHF 97.66% 97.66%
21/10/2026 8.96% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 456,895 106,785 CHF 53,218 CHF 99.59% 99.59%
20/10/2026 7.08% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 136,935 CHF 58,774 CHF 97.86% 97.86%
19/10/2026 8.72% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 479,490 110,477 CHF 57,436 CHF 97.80% 97.80%
16/10/2026 8.59% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 462,224 111,585 CHF 56,090 CHF 97.77% 97.77%
15/10/2026 7.57% 0.13 CHF 0.14 CHF 1,000,000 400,000 987,251 387,251 125,871 CHF 53,063 CHF 97.76% 97.76%
14/10/2026 13.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,040 CHF 41,020 CHF 97.45% 97.45%
13/10/2026 9.02% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 53,603 CHF 29,301 CHF 97.47% 97.47%
12/10/2026 10.19% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,596 CHF 25,798 CHF 97.98% 97.98%
09/10/2026 8.87% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,916 CHF 29,458 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.