market maker quality

ISIN: CH1500298646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.83% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,423 CHF 59,212 CHF 99.34% 99.34%
19/06/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,971 CHF 64,985 CHF 99.44% 99.44%
18/06/2026 7.53% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 127,995 CHF 68,998 CHF 98.80% 98.80%
17/06/2026 6.99% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,113 CHF 74,056 CHF 99.21% 99.21%
16/06/2026 6.48% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,640 CHF 79,820 CHF 99.44% 99.44%
15/06/2026 5.98% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 162,319 CHF 86,159 CHF 99.34% 99.34%
12/06/2026 5.03% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 194,093 CHF 102,047 CHF 99.24% 99.24%
11/06/2026 4.39% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 407,574 222,762 CHF 94,847 CHF 99.42% 99.42%
10/06/2026 4.91% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 494,510 198,837 CHF 103,154 CHF 99.00% 99.00%
09/06/2026 5.42% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 179,629 CHF 94,815 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.